Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 0.18532000 | 0.18532000 | 0.18532000 | 0.18532000 | 0 | 100 |
| Aug 07, 2025 | 0.16869999 | 0.16869999 | 0.16869999 | 0.16869999 | 0 | 4400 |
| Aug 06, 2025 | 0.18537000 | 0.18537000 | 0.18537000 | 0.18537000 | 0 | 100 |
| Aug 05, 2025 | 0.17129999 | 0.17129999 | 0.14000000 | 0.14000000 | -18.27% | 9113 |
| Aug 04, 2025 | 0.13000000 | 0.18840000 | 0.13000000 | 0.18840000 | 44.92% | 9056 |
| Aug 01, 2025 | 0.13000000 | 0.18179999 | 0.13000000 | 0.18165000 | 39.73% | 11775 |
| Jul 31, 2025 | 0.24010000 | 0.24010000 | 0.14250000 | 0.14250000 | -40.65% | 88365 |
| Jul 30, 2025 | 0.18650000 | 0.18650000 | 0.18650000 | 0.18650000 | 0 | 0 |
| Jul 29, 2025 | 0.18650000 | 0.18650000 | 0.18650000 | 0.18650000 | 0 | 500 |
| Jul 28, 2025 | 0.18730000 | 0.18730000 | 0.18730000 | 0.18730000 | 0 | 100 |
| Jul 25, 2025 | 0.20610000 | 0.20999999 | 0.15459999 | 0.17866001 | -13.31% | 5888 |
| Jul 24, 2025 | 0.24680001 | 0.24680001 | 0.18830000 | 0.18830000 | -23.70% | 10515 |
| Jul 23, 2025 | 0.18960001 | 0.20000000 | 0.18960001 | 0.19000000 | 0.21% | 300 |
| Jul 22, 2025 | 0.20299999 | 0.24380000 | 0.20299999 | 0.20552000 | 1.24% | 12964 |
| Jul 21, 2025 | 0.15830000 | 0.15830000 | 0.15830000 | 0.15830000 | 0 | 535 |
| Jul 18, 2025 | 0.20070000 | 0.20070000 | 0.20070000 | 0.20070000 | 0 | 4000 |
| Jul 17, 2025 | 0.20274000 | 0.20274000 | 0.20274000 | 0.20274000 | 0 | 110 |
| Jul 16, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 100 |
| Jul 15, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Jul 14, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 7760 |
| Jul 11, 2025 | 0.19293000 | 0.19293000 | 0.18000001 | 0.18000001 | -6.70% | 762 |
| Jul 10, 2025 | 0.20385000 | 0.20385000 | 0.16090000 | 0.16090000 | -21.07% | 8645 |
| Jul 09, 2025 | 0.24680001 | 0.24680001 | 0.17000000 | 0.17000000 | -31.12% | 21141 |