Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.94499999 | 0.94599998 | 0.94199997 | 0.94499999 | 0 | 854400 |
| May 20, 2025 | 0.93900001 | 0.94599998 | 0.93900001 | 0.94499999 | 0.64% | 948600 |
| May 19, 2025 | 0.94000000 | 0.94000000 | 0.93300003 | 0.94000000 | 0 | 901300 |
| May 16, 2025 | 0.93800002 | 0.94199997 | 0.93800002 | 0.94000000 | 0.21% | 542500 |
| May 15, 2025 | 0.94900000 | 0.94900000 | 0.93699998 | 0.93800002 | -1.16% | 923300 |
| May 14, 2025 | 0.94599998 | 0.95300001 | 0.94199997 | 0.94800001 | 0.21% | 2067800 |
| May 13, 2025 | 0.95300001 | 0.95400000 | 0.94700003 | 0.94700003 | -0.63% | 432000 |
| May 12, 2025 | 0.94099998 | 0.95400000 | 0.94099998 | 0.95200002 | 1.17% | 1440902 |
| May 09, 2025 | 0.94800001 | 0.94800001 | 0.93900001 | 0.94400001 | -0.42% | 1040300 |
| May 08, 2025 | 0.92500001 | 0.94800001 | 0.92500001 | 0.94800001 | 2.49% | 589100 |
| May 07, 2025 | 0.92900002 | 0.95300001 | 0.92900002 | 0.94400001 | 1.61% | 841000 |
| May 06, 2025 | 0.93699998 | 0.93900001 | 0.91799998 | 0.93900001 | 0.21% | 1284300 |
| Apr 30, 2025 | 0.92600000 | 0.92900002 | 0.92299998 | 0.92600000 | 0 | 1275900 |
| Apr 29, 2025 | 0.92400002 | 0.92600000 | 0.92000002 | 0.92400002 | 0 | 1218900 |
| Apr 28, 2025 | 0.93199998 | 0.93199998 | 0.92199999 | 0.92299998 | -0.97% | 399600 |
| Apr 25, 2025 | 0.93500000 | 0.93699998 | 0.93099999 | 0.93199998 | -0.32% | 1373400 |
| Apr 24, 2025 | 0.93099999 | 0.93800002 | 0.92799997 | 0.92900002 | -0.21% | 1593613 |
| Apr 23, 2025 | 0.93199998 | 0.93900001 | 0.89600003 | 0.93199998 | 0 | 922813 |
| Apr 22, 2025 | 0.92400002 | 0.93500000 | 0.92400002 | 0.93500000 | 1.19% | 390400 |
| Apr 21, 2025 | 0.91799998 | 0.93300003 | 0.91799998 | 0.93300003 | 1.63% | 105900 |