Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 6.46K | 6.48K | 6.43K | 6.44K | -0.34% | 20115 |
| May 28, 2026 | 6.44K | 6.46K | 6.42K | 6.44K | 0.08% | 44457 |
| May 27, 2026 | 6.45K | 6.48K | 6.43K | 6.44K | -0.16% | 47316 |
| May 26, 2026 | 6.45K | 6.46K | 6.43K | 6.44K | -0.11% | 27732 |
| May 22, 2026 | 6.42K | 6.43K | 6.40K | 6.43K | 0.22% | 13888 |
| May 21, 2026 | 6.36K | 6.39K | 6.36K | 6.38K | 0.22% | 44537 |
| May 20, 2026 | 6.34K | 6.36K | 6.33K | 6.36K | 0.39% | 32840 |
| May 19, 2026 | 6.37K | 6.37K | 6.33K | 6.33K | -0.55% | 50667 |
| May 18, 2026 | 6.33K | 6.37K | 6.33K | 6.34K | 0.06% | 37628 |
| May 15, 2026 | 6.40K | 6.41K | 6.36K | 6.39K | -0.08% | 22799 |
| May 14, 2026 | 6.33K | 6.38K | 6.33K | 6.38K | 0.65% | 19177 |
| May 13, 2026 | 6.30K | 6.30K | 6.28K | 6.29K | -0.19% | 49740 |
| May 12, 2026 | 6.26K | 6.28K | 6.25K | 6.25K | -0.14% | 26249 |
| May 11, 2026 | 6.25K | 6.26K | 6.24K | 6.25K | -0.03% | 40061 |
| May 08, 2026 | 6.26K | 6.27K | 6.26K | 6.26K | 0 | 21337 |
| May 07, 2026 | 6.29K | 6.30K | 6.26K | 6.27K | -0.38% | 86187 |
| May 06, 2026 | 6.21K | 6.28K | 6.21K | 6.27K | 1.00% | 71040 |
| May 05, 2026 | 6.18K | 6.20K | 6.18K | 6.19K | 0.06% | 74952 |
| May 01, 2026 | 6.21K | 6.22K | 6.20K | 6.20K | -0.16% | 19529 |
| Apr 30, 2026 | 6.16K | 6.19K | 6.16K | 6.18K | 0.26% | 30037 |
| Apr 29, 2026 | 6.18K | 6.19K | 6.17K | 6.17K | -0.18% | 21192 |
Access
/time_series
data via our API — starting from the
Basic plan and above.