Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.93K | 5.97K | 5.87K | 5.96K | 0.50% | 29375 |
| Apr 01, 2026 | 5.93K | 6.03K | 5.89K | 5.94K | 0.13% | 42683 |
| Mar 31, 2026 | 5.80K | 5.84K | 5.80K | 5.84K | 0.64% | 14897 |
| Mar 30, 2026 | 5.77K | 5.81K | 5.77K | 5.81K | 0.75% | 43350 |
| Mar 27, 2026 | 5.83K | 5.83K | 5.76K | 5.77K | -0.94% | 64642 |
| Mar 26, 2026 | 5.88K | 5.88K | 5.83K | 5.83K | -0.85% | 16434 |
| Mar 25, 2026 | 5.90K | 5.90K | 5.88K | 5.90K | -0.02% | 22637 |
| Mar 24, 2026 | 5.86K | 5.87K | 5.82K | 5.86K | 0.07% | 28084 |
| Mar 23, 2026 | 5.77K | 5.93K | 5.77K | 5.85K | 1.54% | 57016 |
| Mar 20, 2026 | 5.87K | 5.87K | 5.83K | 5.84K | -0.51% | 19178 |
| Mar 19, 2026 | 5.92K | 5.92K | 5.85K | 5.85K | -1.11% | 41306 |
| Mar 18, 2026 | 6.02K | 6.02K | 5.96K | 5.96K | -1.00% | 24547 |
| Mar 17, 2026 | 5.96K | 6.02K | 5.96K | 6.00K | 0.72% | 26734 |
| Mar 16, 2026 | 5.99K | 6.02K | 5.99K | 5.99K | 0.07% | 50315 |
| Mar 13, 2026 | 5.96K | 6.03K | 5.96K | 5.99K | 0.47% | 27618 |
| Mar 12, 2026 | 6.01K | 6.02K | 5.97K | 5.99K | -0.28% | 63646 |
| Mar 11, 2026 | 6.04K | 6.04K | 6.01K | 6.01K | -0.43% | 24473 |
| Mar 10, 2026 | 6.05K | 6.06K | 6.02K | 6.06K | 0.05% | 16188 |
| Mar 09, 2026 | 5.92K | 5.98K | 5.92K | 5.98K | 1.10% | 61802 |
| Mar 06, 2026 | 6.11K | 6.11K | 6.01K | 6.01K | -1.62% | 19812 |
| Mar 05, 2026 | 6.15K | 6.18K | 6.11K | 6.11K | -0.68% | 30405 |
| Mar 04, 2026 | 6.13K | 6.18K | 6.09K | 6.17K | 0.69% | 19426 |
| Mar 03, 2026 | 6.17K | 6.17K | 6.10K | 6.11K | -0.89% | 33647 |
Access
/time_series
data via our API — starting from the
Basic plan and above.