Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 26.35 | 26.35 | 26.20 | 26.28 | -0.26% | 19603 |
| May 11, 2026 | 26.24 | 26.35 | 26.21 | 26.34 | 0.38% | 32535 |
| May 08, 2026 | 26.17 | 26.21 | 26.11 | 26.19 | 0.08% | 22952 |
| May 07, 2026 | 26.17 | 26.17 | 26.09 | 26.15 | -0.08% | 11975 |
| May 06, 2026 | 26.08 | 26.16 | 25.91 | 26.16 | 0.31% | 27493 |
| May 05, 2026 | 25.85 | 25.96 | 25.81 | 25.92 | 0.25% | 39169 |
| May 04, 2026 | 25.84 | 25.93 | 25.75 | 25.85 | 0.04% | 13246 |
| May 01, 2026 | 25.99 | 26.04 | 25.85 | 25.92 | -0.27% | 10866 |
| Apr 30, 2026 | 25.87 | 25.99 | 25.69 | 25.95 | 0.31% | 30169 |
| Apr 29, 2026 | 25.85 | 25.85 | 25.72 | 25.78 | -0.29% | 12155 |
| Apr 28, 2026 | 25.79 | 25.88 | 25.75 | 25.85 | 0.23% | 17484 |
| Apr 27, 2026 | 25.93 | 25.98 | 25.85 | 25.85 | -0.31% | 20118 |
| Apr 24, 2026 | 25.92 | 25.95 | 25.85 | 25.86 | -0.23% | 26087 |
| Apr 23, 2026 | 25.96 | 25.97 | 25.90 | 25.95 | -0.04% | 11105 |
| Apr 22, 2026 | 26 | 26 | 25.81 | 25.92 | -0.33% | 18373 |
| Apr 21, 2026 | 25.99 | 26 | 25.82 | 25.95 | -0.15% | 18859 |
| Apr 20, 2026 | 25.85 | 26.02 | 25.85 | 25.95 | 0.39% | 8192 |
| Apr 17, 2026 | 25.91 | 26.07 | 25.91 | 25.95 | 0.15% | 24773 |
| Apr 16, 2026 | 25.96 | 25.99 | 25.86 | 25.90 | -0.23% | 30184 |
| Apr 15, 2026 | 26.07 | 26.07 | 25.89 | 25.99 | -0.33% | 19477 |
| Apr 14, 2026 | 25.82 | 26 | 25.82 | 26 | 0.70% | 16240 |
| Apr 13, 2026 | 25.74 | 25.86 | 25.70 | 25.78 | 0.16% | 8126 |
Access
/time_series
data via our API — starting from the
Basic plan and above.