Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 43.87 | 45.60 | 43.31 | 45.01 | 2.60% | 150 |
| Dec 11, 2025 | 41.30 | 43.17 | 41.30 | 43.10 | 4.36% | 36 |
| Dec 05, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | 13 |
| Dec 03, 2025 | 43.62 | 43.62 | 43.05 | 43.05 | -1.31% | 7 |
| Dec 02, 2025 | 41.30 | 43 | 41.30 | 43 | 4.12% | 66 |
| Dec 01, 2025 | 41.01 | 43.30 | 41.01 | 42.85 | 4.49% | 52 |
| Nov 28, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 0 | 2 |
| Nov 27, 2025 | 43.80 | 43.85 | 43.80 | 43.84 | 0.09% | 6 |
| Nov 26, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | 2 |
| Nov 25, 2025 | 42 | 43.50 | 42 | 43.50 | 3.57% | 6 |
| Nov 21, 2025 | 40 | 40 | 40 | 40 | 0 | 1 |
| Nov 20, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 0 | 1 |
| Nov 19, 2025 | 41.50 | 41.94 | 41 | 41.94 | 1.06% | 76 |
| Nov 18, 2025 | 44.60 | 44.60 | 42.38 | 42.57 | -4.55% | 43 |
| Nov 14, 2025 | 43.55 | 47 | 43.55 | 47 | 7.92% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.