Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | 2 |
| May 16, 2025 | 36.55 | 36.55 | 36 | 36 | -1.50% | 20 |
| May 12, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 15 |
| May 09, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 7 |
| May 08, 2025 | 35.55 | 35.60 | 35.55 | 35.55 | 0 | 26 |
| May 07, 2025 | 35.30 | 35.40 | 35.30 | 35.40 | 0.28% | 26 |
| May 06, 2025 | 35.40 | 35.70 | 35.40 | 35.55 | 0.42% | 5 |
| May 05, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 1 |
| Apr 29, 2025 | 34 | 34 | 34 | 34 | 0 | 11 |
| Apr 25, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | 10 |
| Apr 22, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | 1 |
| Apr 21, 2025 | 33.25 | 33.70 | 33.25 | 33.50 | 0.75% | 9 |