Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 40.25 | 40.25 | 39.60 | 39.60 | -1.61% | 55 |
| Jun 19, 2025 | 39 | 40.30 | 39 | 40.30 | 3.33% | 3 |
| Jun 18, 2025 | 39 | 39 | 38.70 | 38.70 | -0.77% | 62 |
| Jun 13, 2025 | 39 | 39 | 39 | 39 | 0 | 5 |
| Jun 12, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | 1 |
| Jun 10, 2025 | 40.70 | 40.70 | 39.80 | 39.80 | -2.21% | 14 |
| Jun 09, 2025 | 40 | 40 | 39.65 | 39.65 | -0.88% | 9 |
| Jun 06, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | 8 |
| Jun 05, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | 5 |
| Jun 04, 2025 | 38.50 | 38.50 | 38.20 | 38.35 | -0.39% | 17 |
| Jun 03, 2025 | 37.25 | 37.60 | 37.25 | 37.60 | 0.94% | 6 |
| Jun 02, 2025 | 37.55 | 37.60 | 37.55 | 37.60 | 0.13% | 9 |
| May 30, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | 14 |
| May 29, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | 9 |
| May 26, 2025 | 35.40 | 35.40 | 35.35 | 35.40 | 0 | 15 |