Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 55.20 | 55.80 | 55 | 55.80 | 1.09% | 21 |
| May 04, 2026 | 57.40 | 57.40 | 57 | 57 | -0.70% | 19 |
| Apr 30, 2026 | 52.20 | 52.20 | 51.70 | 52.20 | 0 | 21 |
| Apr 29, 2026 | 53 | 53 | 53 | 53 | 0 | 2 |
| Apr 28, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 0 | 89 |
| Apr 27, 2026 | 51.60 | 52 | 51.60 | 52 | 0.78% | 15 |
| Apr 22, 2026 | 55 | 55.40 | 55 | 55.10 | 0.18% | 3 |
| Apr 21, 2026 | 55.60 | 55.60 | 54.70 | 54.70 | -1.62% | 239 |
| Apr 20, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 0 | 2 |
| Apr 17, 2026 | 54.70 | 54.70 | 54.20 | 54.20 | -0.91% | 20 |
| Apr 14, 2026 | 51 | 52.30 | 51 | 52.30 | 2.55% | 63 |
| Apr 13, 2026 | 49.65 | 49.83 | 49.63 | 49.83 | 0.36% | 19 |
| Apr 08, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 0 | 70 |
| Apr 07, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.