Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 69.36 | 70.97 | 68.99 | 70.41 | 1.51% | 384100 |
| Apr 01, 2026 | 70.28 | 71.51 | 69.54 | 70.95 | 0.95% | 257200 |
| Mar 31, 2026 | 68.26 | 69.70 | 67.56 | 69.41 | 1.68% | 369300 |
| Mar 30, 2026 | 68.25 | 68.63 | 67.18 | 67.25 | -1.47% | 374100 |
| Mar 27, 2026 | 68.44 | 68.56 | 67.18 | 67.66 | -1.14% | 206200 |
| Mar 26, 2026 | 68.78 | 69.32 | 68.39 | 68.97 | 0.28% | 228800 |
| Mar 25, 2026 | 68.68 | 69.72 | 68.29 | 69.37 | 1.00% | 412100 |
| Mar 24, 2026 | 65.73 | 69.24 | 65.73 | 68.12 | 3.64% | 287300 |
| Mar 23, 2026 | 68.06 | 69 | 67.17 | 67.40 | -0.97% | 417300 |
| Mar 20, 2026 | 66.11 | 66.72 | 65.18 | 66.23 | 0.18% | 1020700 |
| Mar 19, 2026 | 64.99 | 66.80 | 64.31 | 66.14 | 1.77% | 476100 |
| Mar 18, 2026 | 66.12 | 66.60 | 65.38 | 65.52 | -0.91% | 425100 |
| Mar 17, 2026 | 67.19 | 67.54 | 66.12 | 66.21 | -1.46% | 301200 |
| Mar 16, 2026 | 65.78 | 68.09 | 64.96 | 66.38 | 0.91% | 455100 |
| Mar 13, 2026 | 66.93 | 66.95 | 64.60 | 64.72 | -3.30% | 298500 |
| Mar 12, 2026 | 65.09 | 66.98 | 64.82 | 66.50 | 2.17% | 471800 |
| Mar 11, 2026 | 66.81 | 67.15 | 65.37 | 66.64 | -0.25% | 317300 |
| Mar 10, 2026 | 66.83 | 68.68 | 65.42 | 66.96 | 0.19% | 401500 |
| Mar 09, 2026 | 65.85 | 67.88 | 63.75 | 67.03 | 1.79% | 437700 |
| Mar 06, 2026 | 67.46 | 67.70 | 65.24 | 67.44 | -0.03% | 555200 |
| Mar 05, 2026 | 69.44 | 70.09 | 67.54 | 68.41 | -1.48% | 424700 |
| Mar 04, 2026 | 70.15 | 70.72 | 69.49 | 70.26 | 0.16% | 358600 |
| Mar 03, 2026 | 67.12 | 70.23 | 66.14 | 69.65 | 3.77% | 721200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.