Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.27 | 47.33 | 47.04 | 47.33 | 0.13% | 4525 |
| Apr 01, 2026 | 49.31 | 50 | 49 | 49.61 | 0.61% | 818300 |
| Mar 31, 2026 | 47.03 | 48.06 | 46.48 | 47.59 | 1.19% | 479200 |
| Mar 30, 2026 | 46.27 | 46.52 | 45.82 | 46.25 | -0.04% | 224200 |
| Mar 27, 2026 | 46.77 | 47.24 | 46.19 | 46.30 | -1.00% | 909400 |
| Mar 26, 2026 | 47.53 | 48.14 | 46.99 | 47.13 | -0.84% | 308600 |
| Mar 25, 2026 | 48.73 | 49.08 | 48.44 | 48.86 | 0.27% | 225800 |
| Mar 24, 2026 | 47.51 | 48.34 | 47.43 | 48 | 1.03% | 430500 |
| Mar 23, 2026 | 48.17 | 49.49 | 48.13 | 48.59 | 0.87% | 528600 |
| Mar 20, 2026 | 50.34 | 50.34 | 46.82 | 47.20 | -6.24% | 445500 |
| Mar 19, 2026 | 47.81 | 49.89 | 47.81 | 49.31 | 3.14% | 345800 |
| Mar 18, 2026 | 50.06 | 50.70 | 49.51 | 49.52 | -1.08% | 577500 |
| Mar 17, 2026 | 50.09 | 50.33 | 49.42 | 49.67 | -0.84% | 338200 |
| Mar 16, 2026 | 49 | 49.40 | 48.75 | 49.15 | 0.31% | 406300 |
| Mar 13, 2026 | 49.29 | 49.53 | 48.09 | 48.13 | -2.35% | 602600 |
| Mar 12, 2026 | 50.88 | 50.88 | 49.27 | 49.27 | -3.16% | 1168900 |
| Mar 11, 2026 | 51.57 | 52.08 | 50.50 | 52.08 | 0.99% | 225500 |
| Mar 10, 2026 | 51.98 | 52.05 | 50.72 | 50.93 | -2.02% | 703300 |
| Mar 09, 2026 | 49.59 | 51.52 | 48.39 | 50.75 | 2.34% | 941500 |
| Mar 06, 2026 | 49.47 | 50.78 | 49.16 | 50.64 | 2.37% | 480500 |
| Mar 05, 2026 | 51.06 | 51.24 | 49.91 | 50.62 | -0.86% | 504300 |
| Mar 04, 2026 | 52.67 | 53.01 | 51.93 | 52.13 | -1.03% | 369600 |
| Mar 03, 2026 | 50.45 | 52.39 | 50.13 | 51.86 | 2.79% | 453900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.