Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 54 | 54.25 | 53.85 | 54 | 0 | 42007 |
| May 13, 2026 | 52.71 | 54.31 | 52.71 | 54.31 | 3.04% | 231800 |
| May 12, 2026 | 53.17 | 53.86 | 53.09 | 53.57 | 0.75% | 162700 |
| May 11, 2026 | 54.46 | 54.95 | 54.36 | 54.38 | -0.15% | 225900 |
| May 08, 2026 | 53.83 | 54.41 | 53.74 | 54.34 | 0.95% | 184000 |
| May 07, 2026 | 55.22 | 55.22 | 53.76 | 53.78 | -2.61% | 337000 |
| May 06, 2026 | 54.81 | 55.35 | 54.65 | 55.01 | 0.36% | 286900 |
| May 05, 2026 | 52.08 | 52.16 | 51.38 | 52.15 | 0.13% | 209000 |
| May 04, 2026 | 51.83 | 52.03 | 50.56 | 50.79 | -2.01% | 257200 |
| May 01, 2026 | 51.72 | 53.07 | 51.72 | 52.65 | 1.80% | 137800 |
| Apr 30, 2026 | 51.58 | 52.60 | 51.22 | 52.49 | 1.76% | 195700 |
| Apr 29, 2026 | 53.08 | 53.39 | 52.45 | 53.39 | 0.58% | 949100 |
| Apr 28, 2026 | 52.75 | 53.71 | 52.75 | 53.50 | 1.42% | 264100 |
| Apr 27, 2026 | 52.73 | 53.12 | 52.51 | 52.73 | 0 | 413000 |
| Apr 24, 2026 | 51.94 | 52.71 | 51.73 | 52.55 | 1.17% | 336400 |
| Apr 23, 2026 | 52.49 | 53.02 | 51.34 | 51.87 | -1.18% | 236700 |
| Apr 22, 2026 | 53.53 | 53.62 | 52.91 | 53.03 | -0.93% | 230300 |
| Apr 21, 2026 | 54.68 | 54.92 | 53.19 | 53.42 | -2.30% | 179000 |
| Apr 20, 2026 | 55.49 | 55.49 | 54.38 | 54.78 | -1.28% | 196400 |
| Apr 17, 2026 | 55.30 | 55.81 | 55.09 | 55.27 | -0.05% | 234000 |
| Apr 16, 2026 | 53.87 | 53.87 | 52.94 | 53.19 | -1.26% | 767000 |
| Apr 15, 2026 | 53.83 | 54.04 | 53.64 | 53.96 | 0.24% | 669100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.