Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 126 | 126.40 | 124.65 | 124.65 | -1.07% | 25 |
| Jun 04, 2026 | 125.75 | 126.45 | 124.65 | 126.30 | 0.44% | 0 |
| Jun 03, 2026 | 121.10 | 126.90 | 120.90 | 126.35 | 4.34% | 25 |
| Jun 02, 2026 | 113.85 | 121.95 | 113.85 | 121.95 | 7.11% | 0 |
| Jun 01, 2026 | 114.35 | 115.40 | 113.55 | 115.40 | 0.92% | 0 |
| May 29, 2026 | 116.35 | 117.85 | 114.90 | 114.90 | -1.25% | 27 |
| May 28, 2026 | 118.25 | 118.25 | 116.10 | 116.70 | -1.31% | 0 |
| May 27, 2026 | 119.75 | 119.75 | 118.70 | 118.70 | -0.88% | 0 |
| May 26, 2026 | 118.90 | 120.60 | 118.90 | 120.35 | 1.22% | 5 |
| May 25, 2026 | 120.65 | 120.65 | 118.80 | 119.75 | -0.75% | 5 |
| May 22, 2026 | 116.10 | 120.30 | 116.10 | 119.30 | 2.76% | 0 |
| May 21, 2026 | 117.50 | 118 | 116.55 | 116.55 | -0.81% | 91 |
| May 20, 2026 | 115.85 | 119.10 | 115.85 | 118.10 | 1.94% | 0 |
| May 19, 2026 | 116.90 | 117.40 | 115.80 | 116.45 | -0.38% | 91 |
| May 18, 2026 | 121.30 | 121.80 | 117.90 | 117.90 | -2.80% | 0 |
| May 15, 2026 | 123 | 123 | 121.35 | 122.90 | -0.08% | 0 |
| May 14, 2026 | 122.45 | 124.70 | 122.45 | 124.70 | 1.84% | 0 |
| May 13, 2026 | 119.35 | 123.55 | 119.35 | 123.05 | 3.10% | 2 |
| May 12, 2026 | 119.55 | 120.80 | 118.70 | 120.80 | 1.05% | 2 |
| May 11, 2026 | 117.85 | 121 | 116.95 | 120.35 | 2.12% | 100 |
| May 08, 2026 | 117.80 | 120.25 | 117.80 | 118.40 | 0.51% | 100 |
| May 07, 2026 | 121.40 | 121.60 | 116.80 | 118.75 | -2.18% | 100 |
| May 06, 2026 | 122.80 | 122.80 | 119.45 | 121.90 | -0.73% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.