Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 98.48 | 101.26 | 98.48 | 100.78 | 2.34% | 25 |
| Dec 15, 2025 | 98.41 | 99.31 | 98.41 | 99.03 | 0.63% | 25 |
| Dec 12, 2025 | 100.06 | 100.06 | 97.30 | 97.53 | -2.53% | 25 |
| Dec 11, 2025 | 97.91 | 100.14 | 97.83 | 100.14 | 2.28% | 25 |
| Dec 10, 2025 | 98.78 | 99.76 | 98.78 | 99.06 | 0.28% | 25 |
| Dec 09, 2025 | 98.52 | 99.44 | 97.90 | 99.35 | 0.84% | 5 |
| Dec 08, 2025 | 97.28 | 98.79 | 97.28 | 98.48 | 1.23% | 5 |
| Dec 05, 2025 | 97.27 | 98.04 | 97.27 | 98.04 | 0.79% | 5 |
| Dec 04, 2025 | 97.40 | 98.58 | 97.40 | 98.01 | 0.63% | 5 |
| Dec 03, 2025 | 98.47 | 98.47 | 97.49 | 97.69 | -0.79% | 5 |
| Dec 02, 2025 | 98.17 | 99.11 | 98.17 | 99.01 | 0.86% | 400 |
| Dec 01, 2025 | 99.45 | 99.75 | 98.98 | 98.98 | -0.47% | 400 |
| Nov 28, 2025 | 99.75 | 100.08 | 99.75 | 100.08 | 0.33% | 400 |
| Nov 27, 2025 | 99.54 | 101.10 | 99.52 | 99.52 | -0.02% | 400 |
| Nov 26, 2025 | 98.48 | 100.66 | 98.48 | 100.18 | 1.73% | 185 |
| Nov 25, 2025 | 98.27 | 99.19 | 98.27 | 99.17 | 0.92% | 185 |
| Nov 24, 2025 | 97.92 | 99.45 | 97.92 | 98.78 | 0.88% | 185 |
| Nov 21, 2025 | 97.48 | 98.66 | 97.48 | 98.55 | 1.10% | 185 |
| Nov 20, 2025 | 99.24 | 100.80 | 97.79 | 97.79 | -1.46% | 185 |
| Nov 19, 2025 | 98.06 | 99.65 | 98.06 | 99.29 | 1.25% | 20 |
| Nov 18, 2025 | 99.04 | 99.85 | 98.50 | 98.86 | -0.18% | 20 |
| Nov 17, 2025 | 101.58 | 102.20 | 100.16 | 100.16 | -1.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.