Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 119.35 | 123.55 | 119.35 | 123.05 | 3.10% | 2 |
| May 12, 2026 | 119.55 | 120.80 | 118.70 | 120.80 | 1.05% | 2 |
| May 11, 2026 | 117.85 | 121 | 116.95 | 120.35 | 2.12% | 100 |
| May 08, 2026 | 117.80 | 120.25 | 117.80 | 118.40 | 0.51% | 100 |
| May 07, 2026 | 121.40 | 121.60 | 116.80 | 118.75 | -2.18% | 100 |
| May 06, 2026 | 122.80 | 122.80 | 119.45 | 121.90 | -0.73% | 100 |
| May 05, 2026 | 123.05 | 125.05 | 121.35 | 123.80 | 0.61% | 100 |
| May 04, 2026 | 123.25 | 124.05 | 123 | 123.70 | 0.37% | 53 |
| Apr 30, 2026 | 119.45 | 124.25 | 119.45 | 124.10 | 3.89% | 53 |
| Apr 29, 2026 | 120.40 | 121.45 | 120.40 | 121.10 | 0.58% | 0 |
| Apr 28, 2026 | 121.80 | 121.80 | 119.75 | 120.95 | -0.70% | 53 |
| Apr 27, 2026 | 120.05 | 122.65 | 120.05 | 122.65 | 2.17% | 50 |
| Apr 24, 2026 | 120.30 | 121.70 | 120.30 | 121.10 | 0.67% | 0 |
| Apr 23, 2026 | 117.90 | 121.50 | 117.90 | 120.95 | 2.59% | 50 |
| Apr 22, 2026 | 118.80 | 119.75 | 118.70 | 119.20 | 0.34% | 50 |
| Apr 21, 2026 | 119.10 | 120 | 118.85 | 118.85 | -0.21% | 50 |
| Apr 20, 2026 | 118.15 | 120.15 | 118.15 | 119.45 | 1.10% | 50 |
| Apr 17, 2026 | 116.20 | 120.20 | 116.20 | 120.20 | 3.44% | 0 |
| Apr 16, 2026 | 115.65 | 116.70 | 115.65 | 116.70 | 0.91% | 20 |
| Apr 15, 2026 | 119.65 | 119.65 | 115.90 | 116.20 | -2.88% | 0 |
| Apr 14, 2026 | 120.15 | 121.10 | 119.20 | 120.45 | 0.25% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.