Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 90.73 | 92.96 | 90.73 | 92.60 | 2.06% | 10 |
| Oct 13, 2025 | 91.02 | 92.37 | 91.02 | 91.86 | 0.92% | 55 |
| Oct 10, 2025 | 92.59 | 94.08 | 90.69 | 90.69 | -2.05% | 55 |
| Oct 09, 2025 | 92.46 | 94.19 | 92.46 | 93.15 | 0.75% | 0 |
| Oct 08, 2025 | 92.59 | 94.37 | 92.47 | 93.28 | 0.75% | 55 |
| Oct 07, 2025 | 92.91 | 94.09 | 92.21 | 92.80 | -0.12% | 120 |
| Oct 06, 2025 | 92.19 | 94.84 | 92.19 | 93.47 | 1.39% | 120 |
| Oct 03, 2025 | 92.19 | 92.62 | 91.79 | 92.17 | -0.02% | 110 |
| Oct 02, 2025 | 92.02 | 92.53 | 92.02 | 92.53 | 0.55% | 0 |
| Oct 01, 2025 | 92.46 | 93.96 | 92.01 | 92.89 | 0.47% | 110 |
| Sep 30, 2025 | 91.45 | 91.45 | 91.14 | 91.14 | -0.34% | 20 |
| Sep 29, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 0 | 0 |
| Sep 26, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 0 | 25 |
| Sep 25, 2025 | 90.09 | 90.09 | 90.09 | 90.09 | 0 | 0 |
| Sep 24, 2025 | 91.30 | 91.64 | 91.30 | 91.64 | 0.37% | 25 |
| Sep 23, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 0 | 350 |
| Sep 22, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 0 | 350 |
| Sep 19, 2025 | 91.42 | 91.42 | 91.42 | 91.42 | 0 | 310 |
| Sep 18, 2025 | 90.67 | 92.40 | 90.67 | 91.45 | 0.86% | 310 |
| Sep 17, 2025 | 89.48 | 89.48 | 89.48 | 89.48 | 0 | 60 |
| Sep 16, 2025 | 90.87 | 90.87 | 90.76 | 90.76 | -0.12% | 60 |
| Sep 15, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 0 | 10 |