Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 114.58 | 116.50 | 113.96 | 114.90 | 0.28% | 100 |
| Apr 01, 2026 | 112.74 | 116.62 | 112.74 | 116.26 | 3.12% | 10 |
| Mar 31, 2026 | 110.50 | 113.10 | 110.40 | 113.10 | 2.35% | 10 |
| Mar 30, 2026 | 113.52 | 114.22 | 110.02 | 110.02 | -3.08% | 0 |
| Mar 27, 2026 | 114 | 115.24 | 113.62 | 113.62 | -0.33% | 10 |
| Mar 26, 2026 | 118.08 | 118.08 | 113.86 | 113.86 | -3.57% | 0 |
| Mar 25, 2026 | 118.30 | 119.20 | 118.30 | 118.52 | 0.19% | 0 |
| Mar 24, 2026 | 114.70 | 118.06 | 114.70 | 118.06 | 2.93% | 10 |
| Mar 23, 2026 | 111.10 | 115.88 | 111.10 | 114.44 | 3.01% | 0 |
| Mar 20, 2026 | 114.60 | 114.60 | 111.26 | 111.88 | -2.37% | 10 |
| Mar 19, 2026 | 116.36 | 116.36 | 113.80 | 114.64 | -1.48% | 10 |
| Mar 18, 2026 | 115.24 | 117.38 | 115.24 | 116.26 | 0.89% | 0 |
| Mar 17, 2026 | 113.48 | 114.76 | 112.94 | 114.64 | 1.02% | 10 |
| Mar 16, 2026 | 113 | 114.36 | 113 | 114.10 | 0.97% | 0 |
| Mar 13, 2026 | 113.36 | 114.16 | 112.94 | 114 | 0.56% | 25 |
| Mar 12, 2026 | 115.62 | 115.62 | 113.38 | 113.38 | -1.94% | 25 |
| Mar 11, 2026 | 115.04 | 116.30 | 115.04 | 116.30 | 1.10% | 0 |
| Mar 10, 2026 | 114.34 | 116.42 | 114.34 | 115.02 | 0.59% | 0 |
| Mar 09, 2026 | 111.70 | 114.24 | 111.70 | 114.24 | 2.27% | 0 |
| Mar 06, 2026 | 117.42 | 117.42 | 113.64 | 113.64 | -3.22% | 25 |
| Mar 05, 2026 | 119.34 | 119.42 | 116.46 | 117.66 | -1.41% | 75 |
| Mar 04, 2026 | 118.72 | 120.78 | 118.72 | 120.22 | 1.26% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.