Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.24K | 1.27K | 1.24K | 1.25K | 0.61% | 11 |
| Apr 01, 2026 | 1.28K | 1.29K | 1.25K | 1.28K | -0.03% | 38 |
| Mar 31, 2026 | 1.28K | 1.28K | 1.26K | 1.26K | -1.56% | 2 |
| Mar 30, 2026 | 1.24K | 1.26K | 1.23K | 1.25K | 0.61% | 55 |
| Mar 27, 2026 | 1.26K | 1.29K | 1.23K | 1.23K | -2.14% | 10 |
| Mar 26, 2026 | 1.26K | 1.28K | 1.26K | 1.27K | 0.26% | 15 |
| Mar 25, 2026 | 1.28K | 1.28K | 1.26K | 1.26K | -1.53% | 21 |
| Mar 24, 2026 | 1.24K | 1.27K | 1.20K | 1.27K | 2.24% | 2 |
| Mar 23, 2026 | 1.24K | 1.25K | 1.22K | 1.25K | 0.70% | 12 |
| Mar 20, 2026 | 1.18K | 1.22K | 1.18K | 1.21K | 2.65% | 39 |
| Mar 19, 2026 | 1.17K | 1.19K | 1.17K | 1.18K | 1.19% | 5 |
| Mar 18, 2026 | 1.21K | 1.21K | 1.19K | 1.19K | -0.92% | 59 |
| Mar 17, 2026 | 1.22K | 1.22K | 1.22K | 1.22K | 0.28% | 1275 |
| Mar 16, 2026 | 1.21K | 1.21K | 1.18K | 1.20K | -0.84% | 199 |
| Mar 13, 2026 | 1.18K | 1.18K | 1.17K | 1.17K | -0.84% | 46 |
| Mar 12, 2026 | 1.23K | 1.23K | 1.17K | 1.17K | -4.78% | 3 |
| Mar 11, 2026 | 1.24K | 1.24K | 1.22K | 1.22K | -1.43% | 1 |
| Mar 10, 2026 | 1.25K | 1.26K | 1.24K | 1.24K | -0.97% | 6 |
| Mar 09, 2026 | 1.20K | 1.21K | 1.19K | 1.20K | -0.68% | 4 |
| Mar 06, 2026 | 1.25K | 1.25K | 1.22K | 1.23K | -2.04% | 1 |
| Mar 05, 2026 | 1.27K | 1.31K | 1.26K | 1.26K | -0.45% | 42 |
Access
/time_series
data via our API — starting from the
Basic plan and above.