Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.42K | 1.42K | 1.40K | 1.41K | -0.59% | 19 |
| Dec 12, 2025 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 6 |
| Dec 11, 2025 | 1.42K | 1.42K | 1.41K | 1.41K | -0.23% | 0 |
| Dec 10, 2025 | 1.40K | 1.40K | 1.38K | 1.39K | -0.76% | 7 |
| Dec 09, 2025 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 3 |
| Dec 08, 2025 | 1.37K | 1.39K | 1.37K | 1.38K | 1.16% | 8 |
| Dec 05, 2025 | 1.43K | 1.43K | 1.41K | 1.41K | -1.39% | 101 |
| Dec 04, 2025 | 1.42K | 1.42K | 1.41K | 1.42K | -0.14% | 191 |
| Dec 03, 2025 | 1.46K | 1.46K | 1.44K | 1.44K | -1.29% | 2 |
| Dec 02, 2025 | 1.49K | 1.49K | 1.45K | 1.46K | -1.99% | 15 |
| Dec 01, 2025 | 1.44K | 1.48K | 1.44K | 1.47K | 2.39% | 13 |
| Nov 28, 2025 | 1.49K | 1.49K | 1.47K | 1.48K | -0.68% | 34 |
| Nov 26, 2025 | 1.49K | 1.51K | 1.48K | 1.48K | -1.00% | 92 |
| Nov 25, 2025 | 1.48K | 1.52K | 1.48K | 1.50K | 1.04% | 31 |
| Nov 24, 2025 | 1.45K | 1.47K | 1.45K | 1.47K | 1.08% | 123 |
| Nov 21, 2025 | 1.39K | 1.46K | 1.39K | 1.46K | 4.92% | 3 |
| Nov 20, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | -0.18% | 4 |
| Nov 19, 2025 | 1.40K | 1.40K | 1.39K | 1.39K | -0.46% | 96 |
| Nov 18, 2025 | 1.37K | 1.38K | 1.35K | 1.38K | 1.31% | 51 |
| Nov 17, 2025 | 1.40K | 1.40K | 1.39K | 1.40K | 0.09% | 53 |
Access
/time_series
data via our API — starting from the
Basic plan.