Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1.09K | 1.09K | 1.03K | 1.05K | -3.68% | 117 |
| May 12, 2026 | 1.09K | 1.09K | 1.07K | 1.08K | -0.49% | 15 |
| May 11, 2026 | 1.14K | 1.17K | 1.10K | 1.10K | -3.64% | 57 |
| May 08, 2026 | 1.28K | 1.28K | 1.13K | 1.14K | -11.22% | 284 |
| May 07, 2026 | 1.33K | 1.34K | 1.32K | 1.32K | -1.20% | 135 |
| May 06, 2026 | 1.26K | 1.33K | 1.26K | 1.33K | 5.46% | 148 |
| May 05, 2026 | 1.28K | 1.31K | 1.28K | 1.30K | 1.43% | 180 |
| May 04, 2026 | 1.28K | 1.28K | 1.25K | 1.26K | -1.86% | 109 |
| May 01, 2026 | 1.29K | 1.29K | 1.27K | 1.27K | -1.67% | 3 |
| Apr 30, 2026 | 1.26K | 1.27K | 1.24K | 1.27K | 0.51% | 295 |
| Apr 29, 2026 | 1.27K | 1.27K | 1.24K | 1.26K | -0.86% | 9 |
| Apr 28, 2026 | 1.29K | 1.29K | 1.26K | 1.26K | -2.22% | 23 |
| Apr 27, 2026 | 1.29K | 1.30K | 1.27K | 1.27K | -1.12% | 1 |
| Apr 24, 2026 | 1.29K | 1.29K | 1.27K | 1.29K | -0.16% | 16 |
| Apr 23, 2026 | 1.30K | 1.30K | 1.23K | 1.23K | -5.14% | 24 |
| Apr 22, 2026 | 1.32K | 1.33K | 1.32K | 1.32K | 0.36% | 2 |
| Apr 21, 2026 | 1.33K | 1.34K | 1.31K | 1.32K | -0.90% | 44 |
| Apr 20, 2026 | 1.34K | 1.34K | 1.33K | 1.33K | -0.68% | 2 |
| Apr 17, 2026 | 1.25K | 1.33K | 1.25K | 1.33K | 6.58% | 2 |
| Apr 16, 2026 | 1.31K | 1.31K | 1.28K | 1.30K | -1.14% | 38 |
| Apr 15, 2026 | 1.34K | 1.35K | 1.32K | 1.32K | -1.72% | 12 |
| Apr 14, 2026 | 1.35K | 1.36K | 1.33K | 1.36K | 0.58% | 5 |
| Apr 13, 2026 | 1.30K | 1.34K | 1.30K | 1.34K | 2.74% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.