Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 6h 25m
Market closed

Pre-market opens in 2 days 55 minutes
Main market opens in 2 days 6 hours 25 minutes

03:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
326 IDR
6
1.88%
Last update Apr 2, 2:09 PM WIB
Market closed
Day range
310
328
Previous close
320
Open
324
Access this stock data via API
Subscribe
Esta Indonesia Tbk.
326.00
6
1.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 324 328 310 326 0.62% 521300
Apr 01, 2026 338 340 320 320 -5.33% 2408300
Mar 31, 2026 316 338 304 338 6.96% 3582700
Mar 30, 2026 316 316 310 312 -1.27% 205800
Mar 27, 2026 320 330 312 316 -1.25% 101100
Mar 26, 2026 328 330 316 318 -3.05% 345500
Mar 25, 2026 330 338 328 330 0 117900
Mar 17, 2026 334 340 322 334 0 909000
Mar 16, 2026 336 336 314 334 -0.60% 1461000
Mar 13, 2026 344 346 334 334 -2.91% 291100
Mar 12, 2026 342 348 334 344 0.58% 148400
Mar 11, 2026 328 358 326 344 4.88% 2816900
Mar 10, 2026 322 330 306 330 2.48% 3098900
Mar 09, 2026 344 358 306 322 -6.40% 2639200
Mar 06, 2026 360 360 336 348 -3.33% 3365000
Mar 05, 2026 350 360 350 358 2.29% 302300
Mar 04, 2026 352 360 342 350 -0.57% 548400
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 18 hours 40 minutes
Main market opens in 1 day 18 hours 55 minutes

14:04
00:00
23:59

Trading Hours (Monday - Thursday, Friday):

Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).