Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 324 | 328 | 310 | 326 | 0.62% | 521300 |
| Apr 01, 2026 | 338 | 340 | 320 | 320 | -5.33% | 2408300 |
| Mar 31, 2026 | 316 | 338 | 304 | 338 | 6.96% | 3582700 |
| Mar 30, 2026 | 316 | 316 | 310 | 312 | -1.27% | 205800 |
| Mar 27, 2026 | 320 | 330 | 312 | 316 | -1.25% | 101100 |
| Mar 26, 2026 | 328 | 330 | 316 | 318 | -3.05% | 345500 |
| Mar 25, 2026 | 330 | 338 | 328 | 330 | 0 | 117900 |
| Mar 17, 2026 | 334 | 340 | 322 | 334 | 0 | 909000 |
| Mar 16, 2026 | 336 | 336 | 314 | 334 | -0.60% | 1461000 |
| Mar 13, 2026 | 344 | 346 | 334 | 334 | -2.91% | 291100 |
| Mar 12, 2026 | 342 | 348 | 334 | 344 | 0.58% | 148400 |
| Mar 11, 2026 | 328 | 358 | 326 | 344 | 4.88% | 2816900 |
| Mar 10, 2026 | 322 | 330 | 306 | 330 | 2.48% | 3098900 |
| Mar 09, 2026 | 344 | 358 | 306 | 322 | -6.40% | 2639200 |
| Mar 06, 2026 | 360 | 360 | 336 | 348 | -3.33% | 3365000 |
| Mar 05, 2026 | 350 | 360 | 350 | 358 | 2.29% | 302300 |
| Mar 04, 2026 | 352 | 360 | 342 | 350 | -0.57% | 548400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.