Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.43K | 12.43K | 12.28K | 12.43K | 0 | 170 |
| Apr 01, 2026 | 14.28K | 14.28K | 14.28K | 14.28K | 0 | 221 |
| Mar 31, 2026 | 12.06K | 12.13K | 12.03K | 12.13K | 0.59% | 996 |
| Mar 30, 2026 | 11.94K | 12.00K | 11.90K | 12.00K | 0.45% | 803 |
| Mar 27, 2026 | 11.98K | 12.08K | 11.88K | 11.90K | -0.70% | 136 |
| Mar 26, 2026 | 11.99K | 12.01K | 11.99K | 11.99K | 0 | 2 |
| Mar 25, 2026 | 12.10K | 12.17K | 12.07K | 12.12K | 0.13% | 9602 |
| Mar 24, 2026 | 11.84K | 11.91K | 11.79K | 11.91K | 0.58% | 357 |
| Mar 23, 2026 | 11.58K | 11.88K | 11.40K | 11.84K | 2.20% | 356 |
| Mar 20, 2026 | 11.94K | 11.97K | 11.75K | 11.76K | -1.51% | 279 |
| Mar 19, 2026 | 11.89K | 11.90K | 11.87K | 11.88K | -0.12% | 15163 |
| Mar 18, 2026 | 12.21K | 12.34K | 12.19K | 12.20K | -0.08% | 3419 |
| Mar 17, 2026 | 12.19K | 12.23K | 12.07K | 12.14K | -0.44% | 349 |
| Mar 16, 2026 | 12.01K | 12.16K | 12.01K | 12.09K | 0.70% | 13024 |
| Mar 13, 2026 | 12.13K | 12.19K | 12.09K | 12.10K | -0.28% | 12435 |
| Mar 12, 2026 | 12.28K | 12.28K | 12.17K | 12.21K | -0.59% | 19188 |
| Mar 11, 2026 | 12.40K | 12.40K | 12.31K | 12.31K | -0.69% | 40 |
| Mar 10, 2026 | 12.43K | 12.47K | 12.43K | 12.47K | 0.27% | 8 |
| Mar 09, 2026 | 12.17K | 12.18K | 12.08K | 12.18K | 0.06% | 117 |
| Mar 06, 2026 | 12.58K | 12.58K | 12.31K | 12.42K | -1.29% | 1079 |
| Mar 05, 2026 | 12.72K | 12.74K | 12.52K | 12.52K | -1.63% | 46 |
| Mar 04, 2026 | 12.71K | 12.72K | 12.62K | 12.70K | -0.06% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.