Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 918.10 | 920.10 | 910.50 | 918.50 | 0.04% | 28615 |
| May 07, 2026 | 924 | 924 | 909.70 | 910.10 | -1.50% | 29507 |
| May 06, 2026 | 910 | 913.64 | 896.66 | 912.50 | 0.27% | 39872 |
| May 05, 2026 | 899.40 | 901.80 | 890 | 894.40 | -0.56% | 25104 |
| May 01, 2026 | 897.30 | 897.40 | 883.70 | 889.15 | -0.91% | 42106 |
| Apr 30, 2026 | 882.60 | 891.80 | 876.70 | 884.90 | 0.26% | 29497 |
| Apr 29, 2026 | 876.70 | 882.10 | 870.60 | 872 | -0.54% | 21415 |
| Apr 28, 2026 | 855.90 | 859.60 | 853.10 | 856.30 | 0.05% | 43620 |
| Apr 27, 2026 | 870.20 | 892.90 | 852.10 | 863.10 | -0.82% | 30056 |
| Apr 24, 2026 | 880.40 | 880.40 | 868.60 | 873.80 | -0.75% | 44875 |
| Apr 23, 2026 | 896.60 | 897.50 | 888.79 | 895.70 | -0.10% | 41283 |
| Apr 22, 2026 | 904.30 | 905.40 | 894.70 | 902.25 | -0.23% | 146882 |
| Apr 21, 2026 | 877.60 | 883.40 | 871.80 | 871.80 | -0.66% | 116156 |
| Apr 20, 2026 | 891.10 | 891.10 | 874.60 | 885.75 | -0.60% | 4420 |
| Apr 17, 2026 | 878.40 | 889.22 | 871.70 | 887.20 | 1.00% | 11631 |
| Apr 16, 2026 | 855.50 | 861.90 | 846.90 | 850.20 | -0.62% | 20645 |
| Apr 15, 2026 | 833.40 | 836.80 | 827.60 | 835.25 | 0.22% | 5376 |
| Apr 14, 2026 | 851.10 | 858.80 | 848.60 | 857.10 | 0.70% | 8389 |
| Apr 13, 2026 | 832.40 | 834.10 | 826.30 | 831.45 | -0.11% | 14446 |
| Apr 10, 2026 | 819.10 | 828.10 | 819 | 822.20 | 0.38% | 1541 |
| Apr 09, 2026 | 796.60 | 796.80 | 794 | 794.10 | -0.31% | 214 |
| Apr 08, 2026 | 798.80 | 805.90 | 797.90 | 802.10 | 0.41% | 12875 |
Access
/time_series
data via our API — starting from the
Basic plan and above.