Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 123.82 | 123.82 | 123.82 | 123.82 | 0 | 0 |
| Apr 01, 2026 | 123.06 | 123.06 | 123.06 | 123.06 | 0 | 0 |
| Mar 31, 2026 | 123.06 | 123.06 | 123.06 | 123.06 | 0 | 0 |
| Mar 30, 2026 | 121.02 | 121.02 | 121.02 | 121.02 | 0 | 0 |
| Mar 27, 2026 | 120.54 | 120.54 | 120.54 | 120.54 | 0 | 0 |
| Mar 26, 2026 | 118.92 | 118.92 | 118.92 | 118.92 | 0 | 0 |
| Mar 25, 2026 | 118 | 118 | 118 | 118 | 0 | 0 |
| Mar 24, 2026 | 117.04 | 117.04 | 117.04 | 117.04 | 0 | 0 |
| Mar 23, 2026 | 118.40 | 118.40 | 117.04 | 117.04 | -1.15% | 8 |
| Mar 20, 2026 | 121.76 | 121.76 | 121.76 | 121.76 | 0 | 0 |
| Mar 19, 2026 | 122.54 | 122.54 | 122.54 | 122.54 | 0 | 0 |
| Mar 18, 2026 | 123.74 | 124.32 | 122.54 | 122.54 | -0.97% | 2 |
| Mar 17, 2026 | 123.78 | 123.78 | 123.78 | 123.78 | 0 | 0 |
| Mar 16, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 0 | 0 |
| Mar 13, 2026 | 121.90 | 121.90 | 121.90 | 121.90 | 0 | 0 |
| Mar 12, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 0 | 0 |
| Mar 11, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 0 | 0 |
| Mar 10, 2026 | 122.96 | 122.96 | 122.96 | 122.96 | 0 | 0 |
| Mar 09, 2026 | 122.96 | 122.96 | 122.96 | 122.96 | 0 | 0 |
| Mar 06, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 0 | 0 |
| Mar 05, 2026 | 123.52 | 124.78 | 123.52 | 124.78 | 1.02% | 9 |
| Mar 04, 2026 | 122.96 | 122.96 | 122.96 | 122.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.