Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 3.26 | 3.26 | 3.23 | 3.23 | -0.92% | 4502 |
| May 29, 2025 | 3.21 | 3.25 | 3.21 | 3.24 | 0.93% | 17818 |
| May 28, 2025 | 3.21 | 3.23 | 3.20 | 3.20 | -0.31% | 3797 |
| May 27, 2025 | 3.25 | 3.25 | 3.20 | 3.20 | -1.54% | 250 |
| May 26, 2025 | 3.22 | 3.22 | 3.20 | 3.20 | -0.62% | 290 |
| May 23, 2025 | 3.21 | 3.25 | 3.21 | 3.21 | 0 | 6624 |
| May 22, 2025 | 3.18 | 3.21 | 3.18 | 3.18 | 0 | 4789 |
| May 21, 2025 | 3.19 | 3.19 | 3.18 | 3.18 | -0.31% | 871 |
| May 20, 2025 | 3.20 | 3.20 | 3.13 | 3.18 | -0.63% | 3213 |
| May 19, 2025 | 3.18 | 3.23 | 3.18 | 3.21 | 0.94% | 3519 |
| May 16, 2025 | 3.18 | 3.19 | 3.16 | 3.18 | 0 | 1084 |
| May 15, 2025 | 3.20 | 3.21 | 3.19 | 3.19 | -0.31% | 1211 |
| May 14, 2025 | 3.21 | 3.21 | 3.18 | 3.20 | -0.31% | 11275 |
| May 13, 2025 | 3.20 | 3.25 | 3.20 | 3.21 | 0.31% | 3975 |
| May 12, 2025 | 3.26 | 3.27 | 3.12 | 3.25 | -0.31% | 15197 |
| May 09, 2025 | 3.16 | 3.26 | 3.15 | 3.26 | 3.16% | 7008 |
| May 08, 2025 | 3.15 | 3.20 | 3.15 | 3.17 | 0.63% | 4886 |
| May 07, 2025 | 3.18 | 3.19 | 3.14 | 3.15 | -0.94% | 1705 |
| May 06, 2025 | 3.18 | 3.19 | 3.18 | 3.18 | 0 | 1696 |
| May 05, 2025 | 3.22 | 3.22 | 3.18 | 3.18 | -1.24% | 4949 |
| May 02, 2025 | 3.23 | 3.26 | 3.18 | 3.22 | -0.31% | 2338 |
| Apr 30, 2025 | 3.23 | 3.23 | 3.20 | 3.22 | -0.31% | 1168 |