Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.23 | 3.23 | 3.20 | 3.22 | -0.31% | 1168 |
| Apr 29, 2025 | 3.15 | 3.23 | 3.04 | 3.22 | 2.22% | 6766 |
| Apr 28, 2025 | 3.17 | 3.25 | 3.12 | 3.15 | -0.63% | 4399 |
| Apr 25, 2025 | 3.20 | 3.23 | 3.14 | 3.16 | -1.25% | 4347 |
| Apr 24, 2025 | 3.23 | 3.24 | 3.20 | 3.24 | 0.31% | 3631 |
| Apr 23, 2025 | 3.18 | 3.24 | 3.18 | 3.23 | 1.57% | 7907 |
| Apr 22, 2025 | 3.23 | 3.23 | 3.20 | 3.23 | 0 | 5112 |
| Apr 17, 2025 | 3.26 | 3.26 | 3.18 | 3.21 | -1.53% | 14075 |
| Apr 16, 2025 | 3.25 | 3.28 | 3.24 | 3.26 | 0.31% | 5158 |
| Apr 15, 2025 | 3.11 | 3.25 | 3.10 | 3.25 | 4.50% | 4100 |
| Apr 14, 2025 | 3.07 | 3.17 | 3.06 | 3.11 | 1.30% | 3999 |
| Apr 11, 2025 | 3.07 | 3.07 | 3.06 | 3.07 | 0 | 1430 |
| Apr 10, 2025 | 3.01 | 3.09 | 3 | 3.07 | 1.99% | 8149 |
| Apr 09, 2025 | 3.07 | 3.07 | 2.98 | 2.99 | -2.61% | 8069 |
| Apr 08, 2025 | 2.99 | 3.07 | 2.99 | 3.07 | 2.68% | 3602 |
| Apr 07, 2025 | 3.01 | 3.03 | 2.83 | 3 | -0.33% | 17027 |
| Apr 04, 2025 | 3.21 | 3.21 | 3.01 | 3.12 | -2.80% | 16943 |
| Apr 03, 2025 | 3.32 | 3.32 | 3 | 3.21 | -3.31% | 13081 |
| Apr 02, 2025 | 3.26 | 3.39 | 3.24 | 3.34 | 2.45% | 11917 |