Marie Brizard Wine & Spirits (MBWS) - Historical data, historical prices

2.85000 EUR

0.04

1.38%

Last update Dec 15, 5:35 PM CET

Market closed

Day range

2.85000

2.82000

2.89000

Previous close

2.89000

Open

2.89000

Access this stock data via API

Marie Brizard Wine & Spirits

2.85

0.04

1.38%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	2.89	2.89	2.82	2.85	-1.38%	8344
Dec 12, 2025	2.89	2.89	2.88	2.89	0	363
Dec 11, 2025	2.89	2.89	2.89	2.89	0	1244
Dec 10, 2025	2.90	2.90	2.90	2.90	0	339
Dec 09, 2025	2.90	2.90	2.89	2.90	0	2045
Dec 08, 2025	2.91	2.91	2.84	2.90	-0.34%	6889
Dec 05, 2025	2.89	2.89	2.85	2.89	0	3272
Dec 04, 2025	2.94	2.94	2.88	2.88	-2.04%	1798
Dec 03, 2025	2.96	2.97	2.86	2.94	-0.68%	16734
Dec 02, 2025	2.95	2.97	2.92	2.96	0.34%	534
Dec 01, 2025	2.95	2.97	2.95	2.95	0	598
Nov 28, 2025	2.95	2.98	2.86	2.96	0.34%	20123
Nov 27, 2025	2.92	2.97	2.88	2.96	1.37%	112395
Nov 26, 2025	2.88	2.92	2.88	2.91	1.04%	14030
Nov 25, 2025	2.88	2.90	2.86	2.88	0	5308
Nov 24, 2025	2.87	2.88	2.87	2.88	0.35%	1927
Nov 21, 2025	2.85	2.88	2.85	2.88	1.05%	10583
Nov 20, 2025	2.86	2.86	2.80	2.85	-0.35%	4683
Nov 19, 2025	2.85	2.87	2.84	2.86	0.35%	3940
Nov 18, 2025	2.84	2.85	2.84	2.85	0.35%	2729
Nov 17, 2025	2.88	2.88	2.82	2.85	-1.04%	2663

Access /time_series data via our API — starting from the Basic plan.