China Everbright Water Limited (BIU2) - Historical data, historical prices

0.15500000 EUR

0.004

2.52%

Last update Dec 12, 7:30 PM CET

Market closed

Day range

0.15500000

0.15500000

0.15600000

Previous close

0.15899999

Open

0.15600000

Access this stock data via API

China Everbright Water Limited

0.16

0.00

2.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.15600000	0.15600000	0.15500000	0.15500000	-0.64%	0
Dec 11, 2025	0.15600000	0.15899999	0.15600000	0.15899999	1.92%	0
Dec 10, 2025	0.15700001	0.15700001	0.15700001	0.15700001	0	0
Dec 09, 2025	0.15700001	0.15700001	0.15600000	0.15600000	-0.64%	0
Dec 08, 2025	0.15700001	0.15700001	0.15600000	0.15600000	-0.64%	0
Dec 05, 2025	0.15700001	0.15800001	0.15700001	0.15700001	0	0
Dec 04, 2025	0.15700001	0.16700000	0.15700001	0.16700000	6.37%	0
Dec 03, 2025	0.15899999	0.16000000	0.15899999	0.16000000	0.63%	0
Dec 02, 2025	0.15700001	0.15700001	0.15700001	0.15700001	0	0
Dec 01, 2025	0.15700001	0.15700001	0.15700001	0.15700001	0	0
Nov 28, 2025	0.15800001	0.15800001	0.15800001	0.15800001	0	0
Nov 27, 2025	0.15700001	0.15700001	0.15700001	0.15700001	0	0
Nov 26, 2025	0.15700001	0.15800001	0.15700001	0.15800001	0.64%	0
Nov 25, 2025	0.15700001	0.15899999	0.15700001	0.15899999	1.27%	0
Nov 24, 2025	0.15700001	0.15800001	0.15600000	0.15800001	0.64%	0
Nov 21, 2025	0.15700001	0.15700001	0.15400000	0.15500000	-1.27%	0
Nov 20, 2025	0.15700001	0.15899999	0.15500000	0.15500000	-1.27%	0
Nov 19, 2025	0.15700001	0.15700001	0.15700001	0.15700001	0	0
Nov 18, 2025	0.15700001	0.15700001	0.15500000	0.15600000	-0.64%	0
Nov 17, 2025	0.15700001	0.15700001	0.15600000	0.15600000	-0.64%	0
Nov 14, 2025	0.15600000	0.15600000	0.15600000	0.15600000	0	0

Access /time_series data via our API — starting from the Basic plan.