Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 47.40 | 48.20 | 47.40 | 48.20 | 1.69% | 0 |
| Sep 18, 2025 | 47.60 | 48 | 47.40 | 47.60 | 0 | 0 |
| Sep 17, 2025 | 47.80 | 48 | 47.60 | 47.80 | 0 | 0 |
| Sep 16, 2025 | 48.60 | 48.60 | 48 | 48 | -1.23% | 0 |
| Sep 15, 2025 | 47.80 | 48.80 | 47.80 | 48.80 | 2.09% | 0 |
| Sep 12, 2025 | 48 | 48.20 | 47.60 | 48 | 0 | 0 |
| Sep 11, 2025 | 46.60 | 48.20 | 46.60 | 48.20 | 3.43% | 0 |
| Sep 10, 2025 | 46.40 | 46.80 | 46.40 | 46.80 | 0.86% | 0 |
| Sep 09, 2025 | 46.20 | 46.60 | 46.20 | 46.60 | 0.87% | 0 |
| Sep 08, 2025 | 45.60 | 46.40 | 45.60 | 46.40 | 1.75% | 0 |
| Sep 05, 2025 | 46.40 | 46.40 | 45.40 | 45.60 | -1.72% | 0 |
| Sep 04, 2025 | 46.20 | 46.40 | 46 | 46.40 | 0.43% | 0 |
| Sep 03, 2025 | 44.60 | 45.80 | 44.60 | 45.80 | 2.69% | 0 |
| Sep 02, 2025 | 44.80 | 45 | 44.60 | 44.60 | -0.45% | 0 |
| Sep 01, 2025 | 44.40 | 45 | 44.40 | 45 | 1.35% | 0 |
| Aug 29, 2025 | 44.20 | 44.40 | 44.20 | 44.40 | 0.45% | 0 |
| Aug 28, 2025 | 44.20 | 44.60 | 44 | 44.40 | 0.45% | 0 |
| Aug 27, 2025 | 44 | 44.60 | 44 | 44.20 | 0.45% | 50 |
| Aug 26, 2025 | 44.60 | 44.80 | 43.80 | 44.80 | 0.45% | 0 |
| Aug 25, 2025 | 44.60 | 45.20 | 44.40 | 44.80 | 0.45% | 0 |
| Aug 22, 2025 | 44.60 | 45 | 44.60 | 44.80 | 0.45% | 0 |
| Aug 21, 2025 | 44.40 | 44.80 | 44.40 | 44.60 | 0.45% | 0 |