Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 43.60 | 44.20 | 43.60 | 44 | 0.92% | 0 |
| Apr 17, 2026 | 42.80 | 45 | 42.60 | 44.80 | 4.67% | 50 |
| Apr 16, 2026 | 42.80 | 42.80 | 42.60 | 42.60 | -0.47% | 0 |
| Apr 15, 2026 | 43 | 43 | 42.40 | 42.80 | -0.47% | 0 |
| Apr 14, 2026 | 42.60 | 43.20 | 42.60 | 42.80 | 0.47% | 0 |
| Apr 13, 2026 | 41.60 | 42.80 | 41.20 | 42.80 | 2.88% | 0 |
| Apr 10, 2026 | 42.60 | 42.60 | 42 | 42 | -1.41% | 0 |
| Apr 09, 2026 | 43.20 | 43.20 | 42.20 | 42.80 | -0.93% | 0 |
| Apr 08, 2026 | 42 | 43.80 | 42 | 43.60 | 3.81% | 100 |
| Apr 07, 2026 | 41 | 41 | 40.40 | 40.60 | -0.98% | 0 |
| Apr 02, 2026 | 40.60 | 41 | 40.60 | 41 | 0.99% | 0 |
| Apr 01, 2026 | 40.60 | 41.80 | 40.60 | 41.80 | 2.96% | 0 |
| Mar 31, 2026 | 39.60 | 40.40 | 39.40 | 40.40 | 2.02% | 0 |
| Mar 30, 2026 | 39.60 | 39.60 | 39.20 | 39.40 | -0.51% | 0 |
| Mar 27, 2026 | 40.60 | 40.60 | 39.80 | 39.80 | -1.97% | 0 |
| Mar 26, 2026 | 41.20 | 41.20 | 40.80 | 40.80 | -0.97% | 0 |
| Mar 25, 2026 | 41.20 | 42 | 41.20 | 42 | 1.94% | 0 |
| Mar 24, 2026 | 41.40 | 41.40 | 40.60 | 41 | -0.97% | 0 |
| Mar 23, 2026 | 38.40 | 42.20 | 38.40 | 41.60 | 8.33% | 0 |
| Mar 20, 2026 | 40.80 | 41 | 39.60 | 39.60 | -2.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.