Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 993.10 | 998.40 | 980.20 | 985.80 | -0.74% | 4292600 |
| Aug 22, 2025 | 975 | 984.10 | 967.10 | 983.60 | 0.88% | 4762800 |
| Aug 21, 2025 | 984.80 | 987.50 | 976.50 | 979.20 | -0.57% | 5951500 |
| Aug 20, 2025 | 986 | 989 | 980 | 980.50 | -0.56% | 4407800 |
| Aug 19, 2025 | 991.40 | 1.00K | 984.10 | 989.20 | -0.22% | 4600000 |
| Aug 18, 2025 | 981 | 1.00K | 974.20 | 992.30 | 1.15% | 6387200 |
| Aug 15, 2025 | 960 | 976.30 | 958.30 | 976.30 | 1.70% | 6482500 |
| Aug 14, 2025 | 975 | 981 | 960 | 960 | -1.54% | 7033300 |
| Aug 13, 2025 | 968 | 986.70 | 967 | 982.70 | 1.52% | 7753500 |
| Aug 12, 2025 | 965 | 981.30 | 955 | 968.30 | 0.34% | 10922500 |
| Aug 08, 2025 | 1.05K | 1.08K | 947 | 952.10 | -8.89% | 22633100 |
| Aug 07, 2025 | 1.05K | 1.06K | 1.04K | 1.05K | 0.38% | 3281500 |
| Aug 06, 2025 | 1.04K | 1.05K | 1.04K | 1.04K | 0.34% | 3204800 |
| Aug 05, 2025 | 1.04K | 1.05K | 1.04K | 1.04K | -0.43% | 2694100 |
| Aug 04, 2025 | 1.02K | 1.03K | 1.02K | 1.03K | 1.13% | 2567900 |
| Aug 01, 2025 | 1.04K | 1.05K | 1.04K | 1.04K | 0.48% | 3322400 |
| Jul 31, 2025 | 1.04K | 1.05K | 1.03K | 1.04K | -0.57% | 3887000 |
| Jul 30, 2025 | 1.02K | 1.05K | 1.02K | 1.04K | 1.81% | 5051500 |
| Jul 29, 2025 | 1.01K | 1.02K | 1.00K | 1.01K | -0.64% | 2852000 |
| Jul 28, 2025 | 1.02K | 1.03K | 1.01K | 1.02K | 0.25% | 2483800 |
| Jul 25, 2025 | 1.02K | 1.03K | 1.01K | 1.02K | -0.39% | 2803100 |