Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 51.67 | 51.69 | 50.88 | 51.14 | -1.03% | 83907 |
| Nov 10, 2026 | 50.76 | 51.11 | 50.48 | 50.93 | 0.33% | 116930 |
| Nov 09, 2026 | 48.41 | 50.50 | 48.41 | 50.44 | 4.19% | 196894 |
| Nov 06, 2026 | 47.69 | 48.22 | 47.27 | 48.18 | 1.02% | 150830 |
| Nov 05, 2026 | 49.64 | 49.75 | 48.08 | 48.59 | -2.13% | 219777 |
| Nov 04, 2026 | 51.46 | 51.48 | 50.08 | 50.09 | -2.66% | 154728 |
| Nov 03, 2026 | 51.56 | 52.52 | 51.47 | 52.24 | 1.32% | 97256 |
| Nov 02, 2026 | 52.69 | 52.82 | 52.23 | 52.32 | -0.70% | 69588 |
| Oct 30, 2026 | 52.82 | 53 | 52.53 | 52.71 | -0.21% | 94606 |
| Oct 29, 2026 | 52.50 | 53.70 | 52.43 | 53.51 | 1.92% | 219327 |
| Oct 28, 2026 | 52.33 | 52.47 | 52.16 | 52.21 | -0.23% | 111122 |
| Oct 27, 2026 | 51.91 | 52.42 | 51.86 | 52.39 | 0.92% | 132202 |
| Oct 26, 2026 | 50.48 | 52.03 | 50.40 | 51.90 | 2.81% | 149569 |
| Oct 23, 2026 | 50.68 | 50.89 | 49.90 | 50.69 | 0.02% | 167108 |
| Oct 22, 2026 | 50.65 | 51.58 | 50.53 | 50.85 | 0.39% | 157554 |
| Oct 21, 2026 | 50.85 | 51.26 | 50.74 | 51.04 | 0.37% | 101345 |
| Oct 20, 2026 | 50.95 | 51.22 | 50.59 | 50.74 | -0.41% | 93896 |
| Oct 19, 2026 | 51.75 | 51.78 | 51.21 | 51.74 | -0.02% | 168272 |
| Oct 16, 2026 | 51.37 | 51.97 | 51.31 | 51.44 | 0.14% | 138143 |
| Oct 15, 2026 | 49.72 | 50.81 | 49.72 | 50.67 | 1.91% | 215906 |
| Oct 14, 2026 | 50.36 | 51.06 | 50.23 | 50.47 | 0.22% | 240018 |
| Oct 13, 2026 | 50.63 | 50.74 | 49.92 | 49.92 | -1.41% | 67794 |
| Oct 12, 2026 | 50.63 | 51.05 | 50.63 | 50.80 | 0.34% | 127741 |
Access
/time_series
data via our API — starting from the
Basic plan and above.