Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 54.57 | 54.70 | 53.90 | 54.07 | -0.92% | 48308 |
| Aug 24, 2026 | 55.23 | 55.44 | 54.15 | 54.38 | -1.54% | 75453 |
| Aug 21, 2026 | 55.22 | 55.51 | 55.05 | 55.14 | -0.14% | 98617 |
| Aug 20, 2026 | 56.76 | 56.90 | 55.87 | 55.87 | -1.57% | 62882 |
| Aug 19, 2026 | 57.83 | 58.05 | 56.87 | 57.09 | -1.28% | 87665 |
| Aug 18, 2026 | 58.17 | 58.30 | 57.61 | 57.86 | -0.53% | 92859 |
| Aug 17, 2026 | 58.78 | 59.03 | 58.58 | 58.67 | -0.19% | 148883 |
| Aug 14, 2026 | 58.75 | 59.25 | 58.63 | 58.74 | -0.02% | 81168 |
| Aug 13, 2026 | 58.82 | 59.16 | 58.28 | 58.28 | -0.92% | 113694 |
| Aug 12, 2026 | 58.28 | 58.72 | 58.10 | 58.28 | 0 | 71195 |
| Aug 11, 2026 | 57.95 | 58.27 | 57.49 | 57.81 | -0.24% | 98896 |
| Aug 10, 2026 | 57.83 | 58.40 | 57.40 | 58.32 | 0.85% | 119588 |
| Aug 07, 2026 | 57.20 | 57.45 | 56.65 | 57.19 | -0.02% | 91330 |
| Aug 06, 2026 | 55.92 | 57.20 | 55.92 | 56.84 | 1.65% | 117510 |
| Aug 05, 2026 | 56.17 | 56.85 | 55.84 | 55.93 | -0.43% | 165971 |
| Aug 04, 2026 | 54.67 | 55.72 | 54.65 | 55.68 | 1.85% | 205888 |
| Aug 03, 2026 | 52.22 | 53.05 | 52.03 | 52.77 | 1.05% | 122572 |
| Jul 31, 2026 | 51.59 | 52.09 | 51.04 | 51.47 | -0.23% | 89893 |
| Jul 30, 2026 | 50.95 | 51.19 | 50.65 | 50.68 | -0.53% | 77987 |
| Jul 29, 2026 | 52.63 | 52.71 | 51.30 | 51.41 | -2.32% | 186841 |
| Jul 28, 2026 | 53.10 | 53.56 | 52.32 | 52.97 | -0.24% | 105672 |
| Jul 27, 2026 | 52.88 | 53.31 | 52.31 | 52.62 | -0.49% | 103703 |
Access
/time_series
data via our API — starting from the
Basic plan and above.