Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.97 | 60.81 | 58.70 | 60.45 | 2.51% | 144685 |
| Apr 01, 2026 | 58.46 | 59.78 | 58.07 | 59.70 | 2.12% | 217303 |
| Mar 31, 2026 | 55.51 | 56.71 | 55.33 | 56.65 | 2.05% | 197207 |
| Mar 30, 2026 | 56.88 | 57.41 | 56.20 | 56.55 | -0.58% | 160466 |
| Mar 27, 2026 | 58.50 | 58.50 | 57.05 | 57.12 | -2.36% | 168427 |
| Mar 26, 2026 | 60.22 | 60.22 | 58.87 | 58.87 | -2.24% | 78384 |
| Mar 25, 2026 | 60.50 | 60.76 | 60.09 | 60.63 | 0.21% | 109079 |
| Mar 24, 2026 | 60.07 | 60.15 | 58.96 | 59.18 | -1.48% | 136034 |
| Mar 23, 2026 | 59.17 | 61 | 58.50 | 60.17 | 1.69% | 361629 |
| Mar 20, 2026 | 61.91 | 62.15 | 60.32 | 60.32 | -2.57% | 153712 |
| Mar 19, 2026 | 62.89 | 62.89 | 61.05 | 61.81 | -1.72% | 191357 |
| Mar 18, 2026 | 63.22 | 63.57 | 62.82 | 63.01 | -0.33% | 182841 |
| Mar 17, 2026 | 61.89 | 62.98 | 61.72 | 62.95 | 1.71% | 128940 |
| Mar 16, 2026 | 62.88 | 62.99 | 62.20 | 62.44 | -0.70% | 167167 |
| Mar 13, 2026 | 62.33 | 63.20 | 61.69 | 62.32 | -0.02% | 142332 |
| Mar 12, 2026 | 62.55 | 62.99 | 61.80 | 62.50 | -0.08% | 132425 |
| Mar 11, 2026 | 61.90 | 62.27 | 60.96 | 61.89 | -0.02% | 193558 |
| Mar 10, 2026 | 63.02 | 63.19 | 62.01 | 62.83 | -0.30% | 164097 |
| Mar 09, 2026 | 62.88 | 63.36 | 62.20 | 63.33 | 0.72% | 220576 |
| Mar 06, 2026 | 61.73 | 62.75 | 61.09 | 62.52 | 1.28% | 196181 |
| Mar 05, 2026 | 62.82 | 62.90 | 60.52 | 60.84 | -3.15% | 160580 |
| Mar 04, 2026 | 61 | 62.45 | 60.92 | 62.32 | 2.16% | 237900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.