Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 51.37 | 51.97 | 51.31 | 51.44 | 0.14% | 138143 |
| Oct 15, 2026 | 49.72 | 50.81 | 49.72 | 50.67 | 1.91% | 215906 |
| Oct 14, 2026 | 50.36 | 51.06 | 50.23 | 50.47 | 0.22% | 240018 |
| Oct 13, 2026 | 50.63 | 50.74 | 49.92 | 49.92 | -1.41% | 67794 |
| Oct 12, 2026 | 50.63 | 51.05 | 50.63 | 50.80 | 0.34% | 127741 |
| Oct 09, 2026 | 49.95 | 50.66 | 49.95 | 50.61 | 1.32% | 104953 |
| Oct 08, 2026 | 49.46 | 50.18 | 49.45 | 49.72 | 0.53% | 125263 |
| Oct 07, 2026 | 51.28 | 51.43 | 50.01 | 50.01 | -2.48% | 90689 |
| Oct 06, 2026 | 52.27 | 52.27 | 51.20 | 51.48 | -1.51% | 98933 |
| Oct 05, 2026 | 52.20 | 52.75 | 52.14 | 52.70 | 0.96% | 92901 |
| Oct 02, 2026 | 52.23 | 52.50 | 51.91 | 52.01 | -0.42% | 82069 |
| Oct 01, 2026 | 51.70 | 51.85 | 51.44 | 51.64 | -0.12% | 57779 |
| Sep 30, 2026 | 51.60 | 51.74 | 51.18 | 51.47 | -0.25% | 65231 |
| Sep 29, 2026 | 51.52 | 51.68 | 51.20 | 51.22 | -0.58% | 86101 |
| Sep 28, 2026 | 52.06 | 52.16 | 51.57 | 51.67 | -0.75% | 70120 |
| Sep 25, 2026 | 52.21 | 52.39 | 51.89 | 52.04 | -0.33% | 100625 |
| Sep 24, 2026 | 52.33 | 52.42 | 51.93 | 52.09 | -0.46% | 70297 |
| Sep 23, 2026 | 52.49 | 53.02 | 52.20 | 52.89 | 0.76% | 264249 |
| Sep 22, 2026 | 52.84 | 53.14 | 52.04 | 52.34 | -0.95% | 58934 |
| Sep 21, 2026 | 52.50 | 52.87 | 52.42 | 52.87 | 0.70% | 55496 |
| Sep 18, 2026 | 52.76 | 52.82 | 52.14 | 52.23 | -1.00% | 82271 |
Access
/time_series
data via our API — starting from the
Basic plan and above.