Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 51.33 | 51.61 | 51.12 | 51.25 | -0.16% | 239389 |
| Dec 12, 2025 | 51.93 | 52.12 | 51.20 | 51.26 | -1.29% | 226615 |
| Dec 11, 2025 | 51.21 | 51.50 | 51.01 | 51.36 | 0.29% | 221803 |
| Dec 10, 2025 | 51.32 | 51.49 | 50.98 | 51.49 | 0.33% | 230761 |
| Dec 09, 2025 | 51.40 | 52.22 | 51.40 | 52.10 | 1.36% | 251869 |
| Dec 08, 2025 | 51 | 51.35 | 50.98 | 51.13 | 0.25% | 190985 |
| Dec 05, 2025 | 50.91 | 51.07 | 50.26 | 50.26 | -1.28% | 288834 |
| Dec 04, 2025 | 49.80 | 50.88 | 49.68 | 50.83 | 2.07% | 274650 |
| Dec 03, 2025 | 49.76 | 49.80 | 49.34 | 49.59 | -0.34% | 247433 |
| Dec 02, 2025 | 48.97 | 49.76 | 48.91 | 49.34 | 0.76% | 319233 |
| Dec 01, 2025 | 49.51 | 49.73 | 49.22 | 49.29 | -0.43% | 252196 |
| Nov 28, 2025 | 50.15 | 50.41 | 50.02 | 50.35 | 0.40% | 132371 |
| Nov 27, 2025 | 50.35 | 50.43 | 50.13 | 50.26 | -0.18% | 102904 |
| Nov 26, 2025 | 50.22 | 50.41 | 49.97 | 50.28 | 0.12% | 271799 |
| Nov 25, 2025 | 49.63 | 49.82 | 49.10 | 49.82 | 0.39% | 371458 |
| Nov 24, 2025 | 49.03 | 49.49 | 48.59 | 49.46 | 0.89% | 756262 |
| Nov 21, 2025 | 49.54 | 49.86 | 48.85 | 49.29 | -0.51% | 568060 |
| Nov 20, 2025 | 51.27 | 51.93 | 50.79 | 50.79 | -0.94% | 314545 |
| Nov 19, 2025 | 51.23 | 51.48 | 50.49 | 50.57 | -1.29% | 338565 |
| Nov 18, 2025 | 51.36 | 51.91 | 51.01 | 51.49 | 0.25% | 380990 |
| Nov 17, 2025 | 52.52 | 52.91 | 52.18 | 52.34 | -0.34% | 272021 |
Access
/time_series
data via our API — starting from the
Basic plan.