Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 57.14 | 57.33 | 56.38 | 56.81 | -0.58% | 111380 |
| May 28, 2026 | 55.40 | 57.44 | 55.31 | 57.27 | 3.38% | 209417 |
| May 27, 2026 | 55.42 | 55.72 | 54.81 | 55.11 | -0.56% | 131270 |
| May 26, 2026 | 54.80 | 55.87 | 54.73 | 55.62 | 1.50% | 221528 |
| May 25, 2026 | 54.41 | 54.88 | 54.41 | 54.84 | 0.79% | 69617 |
| May 22, 2026 | 53.97 | 54.62 | 53.92 | 54.25 | 0.52% | 128918 |
| May 21, 2026 | 53.70 | 54.09 | 53.45 | 53.54 | -0.30% | 174041 |
| May 20, 2026 | 52.88 | 53.75 | 52.86 | 53.73 | 1.61% | 203609 |
| May 19, 2026 | 52.85 | 53.34 | 52.66 | 52.77 | -0.15% | 199660 |
| May 18, 2026 | 51.81 | 52.72 | 51.59 | 52.17 | 0.69% | 219384 |
| May 15, 2026 | 52.62 | 53 | 52.01 | 52.17 | -0.86% | 180439 |
| May 14, 2026 | 52.81 | 53.41 | 52.74 | 53.35 | 1.02% | 158656 |
| May 13, 2026 | 53.32 | 53.36 | 51.91 | 52.63 | -1.29% | 267813 |
| May 12, 2026 | 53.10 | 53.28 | 52.52 | 52.65 | -0.85% | 292699 |
| May 11, 2026 | 53.60 | 53.63 | 52.83 | 53.39 | -0.39% | 363288 |
| May 08, 2026 | 54.21 | 54.21 | 53.54 | 53.70 | -0.94% | 238262 |
| May 07, 2026 | 55.61 | 55.75 | 54.09 | 54.50 | -2.00% | 304264 |
| May 06, 2026 | 55.95 | 56.20 | 55.29 | 55.93 | -0.04% | 193529 |
| May 05, 2026 | 56.82 | 57.23 | 56.08 | 56.21 | -1.07% | 171946 |
| May 04, 2026 | 56.79 | 57.22 | 56.35 | 56.72 | -0.12% | 226990 |
Access
/time_series
data via our API — starting from the
Basic plan and above.