Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 46.59 | 46.98 | 46.31 | 46.96 | 0.80% | 481146 |
| May 16, 2025 | 46.42 | 46.88 | 46.34 | 46.84 | 0.90% | 372434 |
| May 15, 2025 | 45.35 | 46.21 | 45.35 | 46.21 | 1.90% | 324802 |
| May 14, 2025 | 45.59 | 45.67 | 45.13 | 45.35 | -0.53% | 322293 |
| May 13, 2025 | 45.01 | 45.55 | 44.80 | 45.29 | 0.61% | 230106 |
| May 12, 2025 | 46.10 | 46.19 | 44.83 | 45.12 | -2.13% | 319108 |
| May 09, 2025 | 46.22 | 46.35 | 45.43 | 45.63 | -1.29% | 574147 |
| May 08, 2025 | 45.54 | 46.25 | 45.35 | 46.20 | 1.45% | 286557 |
| May 07, 2025 | 45.30 | 45.39 | 44.90 | 45.04 | -0.56% | 319600 |
| May 06, 2025 | 44.93 | 45.03 | 44.14 | 44.88 | -0.10% | 346481 |
| May 05, 2025 | 45.30 | 45.50 | 45.10 | 45.41 | 0.23% | 419455 |
| May 02, 2025 | 44.42 | 45.35 | 44.33 | 45.03 | 1.37% | 590048 |
| Apr 30, 2025 | 43.43 | 43.68 | 43 | 43.61 | 0.41% | 373256 |
| Apr 29, 2025 | 43.00 | 43.27 | 42.95 | 43.14 | 0.33% | 168053 |
| Apr 28, 2025 | 43.00 | 43.20 | 42.60 | 42.60 | -0.93% | 208697 |
| Apr 25, 2025 | 42.58 | 42.90 | 42.39 | 42.48 | -0.23% | 175351 |
| Apr 24, 2025 | 41.60 | 42.46 | 41.35 | 42.42 | 1.96% | 371847 |
| Apr 23, 2025 | 41.57 | 42.33 | 41.28 | 41.96 | 0.94% | 310684 |
| Apr 22, 2025 | 41.46 | 41.58 | 40.98 | 41.32 | -0.34% | 290442 |