Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 54.21 | 54.21 | 53.54 | 53.70 | -0.94% | 238262 |
| May 07, 2026 | 55.61 | 55.75 | 54.09 | 54.50 | -2.00% | 304264 |
| May 06, 2026 | 55.95 | 56.20 | 55.29 | 55.93 | -0.04% | 193529 |
| May 05, 2026 | 56.82 | 57.23 | 56.08 | 56.21 | -1.07% | 171946 |
| May 04, 2026 | 56.79 | 57.22 | 56.35 | 56.72 | -0.12% | 226990 |
| Apr 30, 2026 | 54.90 | 55.97 | 54.85 | 55.92 | 1.86% | 266151 |
| Apr 29, 2026 | 55.90 | 56.02 | 54.89 | 55.11 | -1.41% | 156242 |
| Apr 28, 2026 | 55.88 | 55.91 | 55.20 | 55.21 | -1.20% | 145910 |
| Apr 27, 2026 | 56.02 | 56.44 | 55.78 | 55.78 | -0.43% | 211371 |
| Apr 24, 2026 | 57.46 | 57.47 | 56.06 | 56.37 | -1.90% | 184124 |
| Apr 23, 2026 | 57.72 | 58.08 | 57.43 | 57.81 | 0.16% | 127352 |
| Apr 22, 2026 | 58.45 | 58.73 | 57.88 | 57.88 | -0.98% | 116612 |
| Apr 21, 2026 | 59.06 | 59.16 | 57.95 | 58.03 | -1.74% | 167986 |
| Apr 20, 2026 | 59.04 | 59.55 | 58.97 | 59.21 | 0.29% | 126121 |
| Apr 17, 2026 | 59.19 | 60.29 | 59.19 | 59.70 | 0.86% | 145427 |
| Apr 16, 2026 | 59.80 | 60.26 | 59.38 | 59.72 | -0.13% | 219026 |
| Apr 15, 2026 | 59.32 | 59.86 | 59.19 | 59.56 | 0.40% | 143185 |
| Apr 14, 2026 | 59.57 | 59.90 | 59.33 | 59.78 | 0.35% | 108065 |
| Apr 13, 2026 | 58.58 | 59.83 | 58.58 | 59.65 | 1.83% | 93358 |
| Apr 10, 2026 | 59.59 | 59.76 | 58.07 | 58.84 | -1.26% | 122788 |
Access
/time_series
data via our API — starting from the
Basic plan and above.