Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 210.45 | 217.50 | 210.40 | 211.55 | 0.52% | 23151 |
| May 20, 2025 | 206 | 217.05 | 205.90 | 208.45 | 1.19% | 41273 |
| May 19, 2025 | 183.35 | 204.70 | 181.25 | 203.35 | 10.91% | 52342 |
| May 16, 2025 | 179.30 | 181.85 | 177.50 | 180.70 | 0.78% | 5247 |
| May 15, 2025 | 182.60 | 182.60 | 177 | 179.30 | -1.81% | 5000 |
| May 14, 2025 | 175.40 | 181.60 | 174 | 180.65 | 2.99% | 6178 |
| May 13, 2025 | 171.45 | 174.50 | 170.40 | 173.65 | 1.28% | 23171 |
| May 12, 2025 | 162.60 | 172 | 162.60 | 170.25 | 4.70% | 9098 |
| May 09, 2025 | 168.90 | 168.90 | 161.35 | 161.90 | -4.14% | 3748 |
| May 08, 2025 | 167.90 | 167.90 | 163.10 | 164.65 | -1.94% | 3985 |
| May 07, 2025 | 171 | 171 | 161.50 | 162.85 | -4.77% | 6069 |
| May 06, 2025 | 182.90 | 182.90 | 165.10 | 165.40 | -9.57% | 23968 |
| May 05, 2025 | 167.25 | 172 | 167.25 | 169.70 | 1.46% | 4139 |
| May 02, 2025 | 171.35 | 171.35 | 167.80 | 168.15 | -1.87% | 4333 |
| Apr 30, 2025 | 173.75 | 173.75 | 167.05 | 167.55 | -3.57% | 7394 |
| Apr 29, 2025 | 174.50 | 175.05 | 171.80 | 173.15 | -0.77% | 3723 |
| Apr 28, 2025 | 174.80 | 175.90 | 171.75 | 173.60 | -0.69% | 19844 |
| Apr 25, 2025 | 182.25 | 182.25 | 172.25 | 173.60 | -4.75% | 15859 |
| Apr 24, 2025 | 173.25 | 185 | 173.25 | 182.15 | 5.14% | 12451 |
| Apr 23, 2025 | 174.85 | 175.50 | 170.65 | 171.60 | -1.86% | 3607 |
| Apr 22, 2025 | 174.75 | 175.90 | 172.40 | 173.70 | -0.60% | 8594 |