Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 209 | 214.75 | 208 | 210.70 | 0.81% | 31944 |
| Jun 26, 2025 | 210.75 | 211.65 | 205.25 | 208.05 | -1.28% | 26826 |
| Jun 25, 2025 | 209.85 | 209.85 | 208.10 | 209.15 | -0.33% | 5518 |
| Jun 24, 2025 | 213 | 213 | 205.90 | 206.80 | -2.91% | 7606 |
| Jun 23, 2025 | 203.05 | 207.15 | 202.90 | 203.65 | 0.30% | 5956 |
| Jun 20, 2025 | 212 | 212 | 206.15 | 207.10 | -2.31% | 5333 |
| Jun 19, 2025 | 215.80 | 215.80 | 207.30 | 207.70 | -3.75% | 18659 |
| Jun 18, 2025 | 212.15 | 213.10 | 208.60 | 208.90 | -1.53% | 4641 |
| Jun 17, 2025 | 214.65 | 214.65 | 208.30 | 211.60 | -1.42% | 10863 |
| Jun 16, 2025 | 216 | 216.75 | 211.50 | 213.60 | -1.11% | 9861 |
| Jun 13, 2025 | 212 | 217.55 | 209 | 216.50 | 2.12% | 6584 |
| Jun 12, 2025 | 218.20 | 224.35 | 213.65 | 215.20 | -1.37% | 23625 |
| Jun 11, 2025 | 220.10 | 226 | 214.20 | 217 | -1.41% | 12697 |
| Jun 10, 2025 | 213.35 | 223 | 213.25 | 219.65 | 2.95% | 20951 |
| Jun 09, 2025 | 215.95 | 216 | 212 | 213.60 | -1.09% | 6344 |
| Jun 06, 2025 | 214.80 | 216.15 | 210.60 | 211.30 | -1.63% | 5472 |
| Jun 05, 2025 | 216.10 | 220.15 | 210.15 | 210.90 | -2.41% | 15171 |
| Jun 04, 2025 | 219.35 | 222.70 | 216.40 | 216.75 | -1.19% | 15135 |
| Jun 03, 2025 | 216.10 | 221.65 | 216.10 | 218.85 | 1.27% | 4170 |
| Jun 02, 2025 | 211.55 | 227.90 | 208.80 | 217.85 | 2.98% | 13665 |
| May 30, 2025 | 210.25 | 213.50 | 207.25 | 210.30 | 0.02% | 15582 |
| May 29, 2025 | 210.50 | 215.15 | 210.50 | 213.35 | 1.35% | 7294 |
| May 28, 2025 | 214.35 | 218.80 | 213 | 213.45 | -0.42% | 29046 |