Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 87.50 | 87.50 | 85.30 | 85.65 | -2.11% | 5149 |
| Sep 03, 2025 | 87.10 | 87.80 | 86.22 | 86.37 | -0.84% | 4826 |
| Sep 02, 2025 | 86.20 | 88.96 | 85.77 | 86.24 | 0.05% | 9234 |
| Sep 01, 2025 | 86.19 | 89.17 | 86.19 | 87.34 | 1.33% | 5265 |
| Aug 29, 2025 | 89.99 | 89.99 | 86 | 87.46 | -2.81% | 6804 |
| Aug 28, 2025 | 89.80 | 89.80 | 86.41 | 87.02 | -3.10% | 4874 |
| Aug 26, 2025 | 88.40 | 88.71 | 87.11 | 87.46 | -1.06% | 3641 |
| Aug 25, 2025 | 90.05 | 90.06 | 88 | 88.51 | -1.71% | 10359 |
| Aug 22, 2025 | 94.44 | 94.44 | 89 | 90.38 | -4.30% | 7654 |
| Aug 21, 2025 | 92.06 | 94 | 91.02 | 92.05 | -0.01% | 6293 |
| Aug 20, 2025 | 89.99 | 92.63 | 88 | 91.25 | 1.40% | 15220 |
| Aug 19, 2025 | 87.54 | 88.75 | 86.99 | 88.37 | 0.95% | 6700 |
| Aug 18, 2025 | 88.10 | 88.99 | 86.40 | 87.22 | -1.00% | 11943 |
| Aug 14, 2025 | 88.43 | 90.55 | 87.22 | 88.30 | -0.15% | 10092 |
| Aug 13, 2025 | 88.31 | 89.53 | 88.01 | 89.07 | 0.86% | 12323 |
| Aug 12, 2025 | 87.01 | 89.98 | 87.01 | 88.31 | 1.49% | 18475 |
| Aug 11, 2025 | 89.96 | 91.10 | 86.53 | 88.25 | -1.90% | 21986 |
| Aug 08, 2025 | 91.20 | 92.90 | 89.87 | 91.37 | 0.19% | 16196 |
| Aug 07, 2025 | 91.51 | 91.79 | 89.95 | 90.86 | -0.71% | 29503 |
| Aug 06, 2025 | 92.72 | 94 | 91.35 | 92.24 | -0.52% | 32740 |
| Aug 05, 2025 | 95.46 | 95.66 | 92 | 92.72 | -2.87% | 27428 |