Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 77.90 | 77.90 | 77.33 | 77.53 | -0.47% | 1346 |
| Dec 16, 2025 | 79.65 | 79.65 | 77.87 | 78.60 | -1.32% | 861 |
| Dec 15, 2025 | 79.49 | 79.49 | 77.41 | 77.87 | -2.04% | 13574 |
| Dec 12, 2025 | 79.40 | 79.59 | 78.92 | 79.38 | -0.03% | 710 |
| Dec 11, 2025 | 79.02 | 80.11 | 78.70 | 78.82 | -0.25% | 1902 |
| Dec 10, 2025 | 79.64 | 80.04 | 78.73 | 79.14 | -0.63% | 3004 |
| Dec 09, 2025 | 83.90 | 83.90 | 77.47 | 79.31 | -5.47% | 1998 |
| Dec 08, 2025 | 82.55 | 82.55 | 78.11 | 78.91 | -4.41% | 5597 |
| Dec 05, 2025 | 79.30 | 83.25 | 79 | 82.55 | 4.10% | 16081 |
| Dec 04, 2025 | 79 | 80.80 | 79 | 79.16 | 0.20% | 757 |
| Dec 03, 2025 | 80 | 80.50 | 79.51 | 79.84 | -0.20% | 2014 |
| Dec 02, 2025 | 80.57 | 80.57 | 78.96 | 79.30 | -1.58% | 6426 |
| Dec 01, 2025 | 80.82 | 82.61 | 78.27 | 80.10 | -0.89% | 41904 |
| Nov 28, 2025 | 77.73 | 77.90 | 76.43 | 77.02 | -0.91% | 10532 |
| Nov 27, 2025 | 77.65 | 77.65 | 76.53 | 76.75 | -1.16% | 9482 |
| Nov 26, 2025 | 77.51 | 77.65 | 76.40 | 76.75 | -0.98% | 15299 |
| Nov 25, 2025 | 78.26 | 78.27 | 77.07 | 77.13 | -1.44% | 11650 |
| Nov 24, 2025 | 80.32 | 90.87 | 77.25 | 77.49 | -3.52% | 19094 |
| Nov 21, 2025 | 80 | 80.26 | 79.51 | 79.61 | -0.49% | 1397 |
| Nov 20, 2025 | 80.74 | 80.74 | 80.16 | 80.42 | -0.40% | 938 |
| Nov 19, 2025 | 83 | 83 | 79.90 | 80.63 | -2.86% | 3364 |
| Nov 18, 2025 | 83 | 83.01 | 80.50 | 80.59 | -2.90% | 2605 |
Access
/time_series
data via our API — starting from the
Basic plan.