Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 0 | 0 |
| Dec 12, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 0 |
| Dec 09, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Dec 05, 2025 | 1.81 | 1.82 | 1.80 | 1.80 | -0.55% | 0 |
| Dec 04, 2025 | 1.81 | 1.83 | 1.81 | 1.81 | -0.11% | 0 |
| Dec 03, 2025 | 1.77 | 1.81 | 1.77 | 1.78 | 0.34% | 0 |
| Dec 02, 2025 | 1.77 | 1.77 | 1.76 | 1.76 | -0.90% | 0 |
| Dec 01, 2025 | 1.78 | 1.78 | 1.77 | 1.77 | -0.45% | 0 |
| Nov 28, 2025 | 1.72 | 1.74 | 1.72 | 1.74 | 0.93% | 0 |
| Nov 27, 2025 | 1.72 | 1.83 | 1.72 | 1.83 | 6.52% | 100 |
| Nov 26, 2025 | 1.73 | 1.73 | 1.71 | 1.71 | -1.16% | 0 |
| Nov 25, 2025 | 1.78 | 1.78 | 1.73 | 1.73 | -3.03% | 0 |
| Nov 24, 2025 | 1.77 | 1.78 | 1.75 | 1.77 | 0.11% | 0 |
| Nov 21, 2025 | 1.74 | 1.74 | 1.73 | 1.74 | 0.12% | 0 |
| Nov 20, 2025 | 1.77 | 1.78 | 1.75 | 1.75 | -1.13% | 0 |
| Nov 19, 2025 | 1.72 | 1.77 | 1.70 | 1.70 | -0.93% | 0 |
| Nov 18, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.