Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.31 | 1.35 | 1.31 | 1.35 | 2.59% | 0 |
| May 29, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | -0.15% | 0 |
| May 28, 2025 | 1.32 | 1.35 | 1.32 | 1.34 | 1.67% | 0 |
| May 27, 2025 | 1.29 | 1.34 | 1.29 | 1.34 | 3.88% | 0 |
| May 26, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | 2.37% | 0 |
| May 23, 2025 | 1.25 | 1.28 | 1.25 | 1.27 | 1.60% | 0 |
| May 22, 2025 | 1.27 | 1.28 | 1.25 | 1.25 | -1.57% | 0 |
| May 21, 2025 | 1.27 | 1.29 | 1.27 | 1.28 | 1.10% | 0 |
| May 20, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 0.63% | 0 |
| May 19, 2025 | 1.31 | 1.31 | 1.28 | 1.28 | -2.44% | 0 |
| May 16, 2025 | 1.25 | 1.33 | 1.25 | 1.33 | 5.74% | 0 |
| May 15, 2025 | 1.26 | 1.32 | 1.25 | 1.27 | 0.79% | 0 |
| May 14, 2025 | 1.24 | 1.27 | 1.24 | 1.27 | 2.75% | 0 |
| May 13, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | -0.16% | 0 |
| May 12, 2025 | 1.23 | 1.26 | 1.23 | 1.25 | 1.47% | 0 |
| May 09, 2025 | 1.17 | 1.23 | 1.17 | 1.22 | 4.97% | 0 |
| May 08, 2025 | 1.16 | 1.19 | 1.16 | 1.18 | 1.20% | 0 |
| May 07, 2025 | 1.19 | 1.19 | 1.16 | 1.16 | -2.18% | 0 |
| May 06, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 1.55% | 0 |
| May 05, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | -1.71% | 0 |
| May 02, 2025 | 1.15 | 1.19 | 1.15 | 1.19 | 3.49% | 0 |