Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.10700000 | 0.10700000 | 0.10530000 | 0.10530000 | -1.59% | 548 |
| May 22, 2025 | 0.10700000 | 0.10810000 | 0.10700000 | 0.10810000 | 1.03% | 6170 |
| May 21, 2025 | 0.11020000 | 0.11020000 | 0.10840000 | 0.10840000 | -1.63% | 15443 |
| May 20, 2025 | 0.10680000 | 0.10900000 | 0.10680000 | 0.10900000 | 2.06% | 1210 |
| May 19, 2025 | 0.10230000 | 0.11500000 | 0.10230000 | 0.10855000 | 6.11% | 1320 |
| May 16, 2025 | 0.10870000 | 0.11070000 | 0.10260000 | 0.10740000 | -1.20% | 4988 |
| May 15, 2025 | 0.10940000 | 0.11500000 | 0.10533000 | 0.10660000 | -2.56% | 7337 |
| May 14, 2025 | 0.10880000 | 0.10880000 | 0.10880000 | 0.10880000 | 0 | 3582 |
| May 13, 2025 | 0.10486000 | 0.10486000 | 0.10486000 | 0.10486000 | 0 | 307 |
| May 12, 2025 | 0.10880000 | 0.10880000 | 0.10880000 | 0.10880000 | 0 | 0 |
| May 09, 2025 | 0.10880000 | 0.10880000 | 0.10880000 | 0.10880000 | 0 | 0 |
| May 08, 2025 | 0.10445000 | 0.10880000 | 0.10300000 | 0.10880000 | 4.16% | 3696 |
| May 07, 2025 | 0.10510000 | 0.10950000 | 0.10200000 | 0.10950000 | 4.19% | 1401 |
| May 06, 2025 | 0.10520000 | 0.10850000 | 0.10200000 | 0.10850000 | 3.14% | 5814 |
| May 05, 2025 | 0.10770000 | 0.10770000 | 0.10200000 | 0.10665000 | -0.97% | 4276 |
| May 02, 2025 | 0.10720000 | 0.10720000 | 0.10720000 | 0.10720000 | 0 | 4854 |
| May 01, 2025 | 0.11072000 | 0.11072000 | 0.11072000 | 0.11072000 | 0 | 228 |
| Apr 30, 2025 | 0.10740000 | 0.10740000 | 0.10740000 | 0.10740000 | 0 | 0 |
| Apr 29, 2025 | 0.11160000 | 0.11160000 | 0.10740000 | 0.10740000 | -3.76% | 6763 |
| Apr 28, 2025 | 0.11700000 | 0.11700000 | 0.10600000 | 0.11160000 | -4.62% | 3217 |
| Apr 25, 2025 | 0.11260000 | 0.11260000 | 0.11260000 | 0.11260000 | 0 | 143 |
| Apr 24, 2025 | 0.11210000 | 0.11265000 | 0.10720000 | 0.10720000 | -4.37% | 19204 |