Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 25.36 | 25.68 | 25.02 | 25.22 | -0.55% | 14535526 |
| Jul 31, 2025 | 24.10 | 25.50 | 24.04 | 25.42 | 5.48% | 32198886 |
| Jul 30, 2025 | 24.26 | 24.48 | 23.96 | 24.16 | -0.41% | 14079611 |
| Jul 29, 2025 | 24.44 | 24.68 | 24.04 | 24.36 | -0.33% | 12339036 |
| Jul 28, 2025 | 23.78 | 25 | 23.78 | 24.46 | 2.86% | 29212513 |
| Jul 25, 2025 | 23.30 | 24.02 | 23.02 | 23.62 | 1.37% | 19432277 |
| Jul 24, 2025 | 23.10 | 23.54 | 22.82 | 23.36 | 1.13% | 23039079 |
| Jul 23, 2025 | 22.64 | 23.92 | 22.58 | 23.20 | 2.47% | 32188262 |
| Jul 22, 2025 | 22.74 | 23.16 | 22.46 | 22.64 | -0.44% | 15445548 |
| Jul 21, 2025 | 22.46 | 22.80 | 22.42 | 22.64 | 0.80% | 11571149 |
| Jul 18, 2025 | 22.12 | 22.50 | 21.96 | 22.40 | 1.27% | 14275251 |
| Jul 17, 2025 | 21.32 | 22.54 | 21.32 | 22.26 | 4.41% | 30547468 |
| Jul 16, 2025 | 21.28 | 22.14 | 20.80 | 21.16 | -0.56% | 26048101 |
| Jul 14, 2025 | 21.70 | 22 | 21.22 | 21.28 | -1.94% | 12189679 |
| Jul 11, 2025 | 21.74 | 22.30 | 21.52 | 21.76 | 0.09% | 14587617 |
| Jul 10, 2025 | 21.52 | 22.14 | 21.52 | 21.72 | 0.93% | 14870864 |
| Jul 09, 2025 | 21.08 | 21.86 | 21.06 | 21.52 | 2.09% | 18793782 |
| Jul 08, 2025 | 21.34 | 22.08 | 21.04 | 21.06 | -1.31% | 21853423 |
| Jul 07, 2025 | 21.50 | 21.72 | 21.08 | 21.30 | -0.93% | 12071739 |
| Jul 04, 2025 | 22.14 | 22.22 | 21.74 | 22.08 | -0.27% | 11646184 |
| Jul 03, 2025 | 22.18 | 22.64 | 22.04 | 22.10 | -0.36% | 23548609 |
| Jul 02, 2025 | 23.02 | 23.08 | 21.84 | 21.88 | -4.95% | 38875992 |