Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 54.36 | 54.74 | 54.06 | 54.24 | -0.22% | 901481 |
| Apr 30, 2025 | 53.98 | 54.12 | 53.32 | 53.90 | -0.15% | 905541 |
| Apr 29, 2025 | 53.50 | 53.84 | 53.30 | 53.66 | 0.30% | 685080 |
| Apr 28, 2025 | 53.26 | 53.42 | 53.08 | 53.30 | 0.08% | 707187 |
| Apr 25, 2025 | 52.60 | 52.98 | 52.50 | 52.92 | 0.61% | 793960 |
| Apr 24, 2025 | 52.16 | 52.70 | 52.12 | 52.50 | 0.65% | 782798 |
| Apr 23, 2025 | 52.16 | 52.34 | 51.66 | 52.12 | -0.08% | 874153 |
| Apr 22, 2025 | 51 | 51.76 | 50.98 | 51.68 | 1.33% | 639272 |
| Apr 17, 2025 | 50.74 | 51.22 | 50.66 | 50.92 | 0.35% | 833456 |
| Apr 16, 2025 | 50 | 50.90 | 49.97 | 50.90 | 1.80% | 692879 |
| Apr 15, 2025 | 49.64 | 50.40 | 49.55 | 50.26 | 1.25% | 807976 |
| Apr 14, 2025 | 48.99 | 49.74 | 48.51 | 49.38 | 0.80% | 1108621 |
| Apr 11, 2025 | 47.82 | 48.55 | 47.39 | 47.71 | -0.23% | 722764 |
| Apr 10, 2025 | 49.99 | 50.24 | 47.42 | 47.49 | -5.00% | 1338546 |
| Apr 09, 2025 | 45 | 46 | 44.63 | 45.36 | 0.80% | 1469728 |
| Apr 08, 2025 | 46.40 | 47.19 | 45.36 | 46.66 | 0.56% | 1431484 |
| Apr 07, 2025 | 44.44 | 47.15 | 44 | 45.20 | 1.71% | 2752602 |
| Apr 04, 2025 | 50.32 | 50.62 | 47.58 | 48.56 | -3.50% | 2027903 |