Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 57 | 57.54 | 56.90 | 57.36 | 0.63% | 765219 |
| Jul 10, 2025 | 57.12 | 57.34 | 56.74 | 56.78 | -0.60% | 581538 |
| Jul 09, 2025 | 56.16 | 56.56 | 56.10 | 56.34 | 0.32% | 491912 |
| Jul 08, 2025 | 56.40 | 56.70 | 56.04 | 56.06 | -0.60% | 614248 |
| Jul 07, 2025 | 56.10 | 56.56 | 56 | 56.50 | 0.71% | 382054 |
| Jul 04, 2025 | 56.26 | 56.36 | 55.78 | 55.92 | -0.60% | 297404 |
| Jul 03, 2025 | 55.84 | 56.46 | 55.84 | 56.32 | 0.86% | 581478 |
| Jul 02, 2025 | 56.80 | 56.82 | 55.74 | 55.82 | -1.73% | 565137 |
| Jul 01, 2025 | 56.78 | 56.78 | 56 | 56.10 | -1.20% | 473733 |
| Jun 30, 2025 | 56.66 | 56.66 | 56.12 | 56.42 | -0.42% | 665705 |
| Jun 27, 2025 | 56.22 | 56.42 | 56.12 | 56.26 | 0.07% | 503813 |
| Jun 26, 2025 | 55.98 | 56.26 | 55.80 | 56.06 | 0.14% | 573070 |
| Jun 25, 2025 | 56.06 | 56.20 | 55.72 | 55.84 | -0.39% | 431560 |
| Jun 24, 2025 | 56.20 | 56.34 | 55.74 | 55.82 | -0.68% | 516195 |
| Jun 23, 2025 | 55.44 | 55.98 | 55.36 | 55.52 | 0.14% | 432302 |
| Jun 20, 2025 | 55.62 | 56.32 | 55.54 | 55.84 | 0.40% | 1315046 |
| Jun 19, 2025 | 55.32 | 55.69 | 55.22 | 55.38 | 0.11% | 637467 |
| Jun 18, 2025 | 55.50 | 55.72 | 55.22 | 55.56 | 0.11% | 537101 |
| Jun 17, 2025 | 55.14 | 55.46 | 54.80 | 55.28 | 0.25% | 530988 |
| Jun 16, 2025 | 55.18 | 55.52 | 55.14 | 55.34 | 0.29% | 455588 |
| Jun 13, 2025 | 54.94 | 55.22 | 54.68 | 55.20 | 0.47% | 716325 |