Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 57.32 | 57.32 | 56.78 | 57.14 | -0.31% | 682053 |
| Jun 05, 2025 | 56.40 | 57.06 | 56.34 | 57.06 | 1.17% | 957158 |
| Jun 04, 2025 | 57.32 | 57.50 | 56.56 | 56.56 | -1.33% | 1318669 |
| Jun 03, 2025 | 56.74 | 56.82 | 55.76 | 56.40 | -0.60% | 931745 |
| Jun 02, 2025 | 55.46 | 56.86 | 55.46 | 56.66 | 2.16% | 1500444 |
| May 30, 2025 | 55.10 | 55.86 | 55 | 55.42 | 0.58% | 1808459 |
| May 29, 2025 | 54.18 | 54.78 | 54.08 | 54.66 | 0.89% | 667204 |
| May 28, 2025 | 53.60 | 54.14 | 53.56 | 54.08 | 0.90% | 932696 |
| May 27, 2025 | 53.52 | 53.68 | 53.12 | 53.48 | -0.07% | 712912 |
| May 26, 2025 | 53.84 | 53.96 | 53.56 | 53.62 | -0.41% | 648479 |
| May 23, 2025 | 54.38 | 54.50 | 52.62 | 53.60 | -1.43% | 1321266 |
| May 22, 2025 | 55.06 | 55.08 | 54.34 | 54.66 | -0.73% | 753161 |
| May 21, 2025 | 54.98 | 55.06 | 54.68 | 54.94 | -0.07% | 622337 |
| May 20, 2025 | 54.36 | 55 | 54.34 | 55 | 1.18% | 1157554 |
| May 19, 2025 | 53.70 | 54.28 | 53.60 | 54.26 | 1.04% | 1362969 |
| May 16, 2025 | 55.76 | 55.90 | 55.52 | 55.54 | -0.39% | 1543457 |
| May 15, 2025 | 54.66 | 55.48 | 54.52 | 55.44 | 1.43% | 1316593 |
| May 14, 2025 | 54.78 | 55.12 | 54.60 | 55.10 | 0.58% | 857604 |
| May 13, 2025 | 54.94 | 55.22 | 54.70 | 54.74 | -0.36% | 822115 |
| May 12, 2025 | 55.26 | 55.72 | 54.48 | 54.94 | -0.58% | 887337 |
| May 09, 2025 | 54.84 | 55.14 | 54.62 | 55.04 | 0.36% | 644640 |
| May 08, 2025 | 55.22 | 55.34 | 54.76 | 54.84 | -0.69% | 810776 |