Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 74.88 | 76.28 | 74.78 | 75.70 | 1.10% | 417459 |
| May 05, 2026 | 73.80 | 74.36 | 73.44 | 73.96 | 0.22% | 519523 |
| May 04, 2026 | 74.40 | 74.54 | 73.18 | 73.64 | -1.02% | 570778 |
| Apr 30, 2026 | 73.20 | 74.40 | 72.80 | 74.30 | 1.50% | 648032 |
| Apr 29, 2026 | 73.60 | 73.98 | 72.96 | 73.62 | 0.03% | 478871 |
| Apr 28, 2026 | 73.64 | 74.42 | 73.52 | 73.78 | 0.19% | 560762 |
| Apr 27, 2026 | 72.98 | 73.52 | 72.76 | 73.34 | 0.49% | 446297 |
| Apr 24, 2026 | 72.88 | 73.36 | 72.64 | 72.98 | 0.14% | 435998 |
| Apr 23, 2026 | 73.32 | 73.52 | 72.64 | 73.34 | 0.03% | 539897 |
| Apr 22, 2026 | 73.86 | 74.20 | 73.56 | 73.64 | -0.30% | 447598 |
| Apr 21, 2026 | 72.90 | 74.12 | 72.90 | 73.76 | 1.18% | 473875 |
| Apr 20, 2026 | 73.12 | 73.38 | 72.48 | 73.38 | 0.36% | 608612 |
| Apr 17, 2026 | 72.98 | 73.70 | 72.68 | 73.56 | 0.79% | 646155 |
| Apr 16, 2026 | 73.12 | 73.52 | 72.90 | 72.98 | -0.19% | 393664 |
| Apr 15, 2026 | 72.68 | 73.24 | 72.20 | 72.94 | 0.36% | 607651 |
| Apr 14, 2026 | 72.56 | 72.80 | 71.98 | 72.80 | 0.33% | 760185 |
| Apr 13, 2026 | 71.10 | 72.32 | 70.94 | 72.32 | 1.72% | 681819 |
| Apr 10, 2026 | 71.44 | 71.70 | 71.02 | 71.40 | -0.06% | 499314 |
| Apr 09, 2026 | 70.92 | 71.44 | 70.74 | 71.44 | 0.73% | 560223 |
| Apr 08, 2026 | 71.38 | 71.92 | 70.44 | 70.54 | -1.18% | 1013811 |
| Apr 07, 2026 | 69.50 | 70.48 | 69.40 | 69.48 | -0.03% | 828330 |
Access
/time_series
data via our API — starting from the
Basic plan and above.