Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 72.68 | 72.74 | 71.32 | 71.68 | -1.38% | 1523393 |
| May 28, 2026 | 73.28 | 73.50 | 72.12 | 72.38 | -1.23% | 762657 |
| May 27, 2026 | 74.76 | 74.82 | 73.66 | 73.86 | -1.20% | 552090 |
| May 26, 2026 | 74.64 | 75.64 | 74.64 | 74.76 | 0.16% | 624319 |
| May 25, 2026 | 73.80 | 74.72 | 73.80 | 74.54 | 1.00% | 668622 |
| May 22, 2026 | 75.32 | 76.46 | 75.22 | 75.84 | 0.69% | 1195043 |
| May 21, 2026 | 75.10 | 75.80 | 74.90 | 75.52 | 0.56% | 758873 |
| May 20, 2026 | 73.84 | 75.50 | 73.42 | 75.06 | 1.65% | 838414 |
| May 19, 2026 | 76.06 | 76.16 | 74.24 | 74.48 | -2.08% | 1106997 |
| May 18, 2026 | 75.40 | 76.36 | 75.14 | 75.96 | 0.74% | 583017 |
| May 15, 2026 | 76 | 76.40 | 75.52 | 75.74 | -0.34% | 729791 |
| May 14, 2026 | 76.12 | 76.30 | 75.68 | 76.22 | 0.13% | 424398 |
| May 13, 2026 | 75.48 | 75.74 | 74.80 | 75.58 | 0.13% | 621886 |
| May 12, 2026 | 75.70 | 75.76 | 74.62 | 74.88 | -1.08% | 631722 |
| May 11, 2026 | 75 | 76.20 | 74.70 | 76.20 | 1.60% | 553320 |
| May 08, 2026 | 75.10 | 75.34 | 74.62 | 74.94 | -0.21% | 397970 |
| May 07, 2026 | 75.32 | 75.90 | 75.10 | 75.56 | 0.32% | 757372 |
| May 06, 2026 | 74.86 | 76.28 | 74.78 | 75.70 | 1.12% | 806954 |
| May 05, 2026 | 73.80 | 74.36 | 73.44 | 73.96 | 0.22% | 519523 |
| May 04, 2026 | 74.40 | 74.54 | 73.18 | 73.64 | -1.02% | 570778 |
Access
/time_series
data via our API — starting from the
Basic plan and above.