Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 63.68 | 63.94 | 63.18 | 63.20 | -0.75% | 405265 |
| Dec 11, 2025 | 63.10 | 63.76 | 62.98 | 63.44 | 0.54% | 407543 |
| Dec 10, 2025 | 63.64 | 63.72 | 62.96 | 63.08 | -0.88% | 407318 |
| Dec 09, 2025 | 63.38 | 63.98 | 63.08 | 63.76 | 0.60% | 641022 |
| Dec 08, 2025 | 62.56 | 63.22 | 62.36 | 63.12 | 0.90% | 408490 |
| Dec 05, 2025 | 62.98 | 63.04 | 62.50 | 62.50 | -0.76% | 423843 |
| Dec 04, 2025 | 62.24 | 62.96 | 61.84 | 62.96 | 1.16% | 562479 |
| Dec 03, 2025 | 62.76 | 62.78 | 61.80 | 62.04 | -1.15% | 526593 |
| Dec 02, 2025 | 62.78 | 63.24 | 62.70 | 63 | 0.35% | 496226 |
| Dec 01, 2025 | 62.26 | 62.80 | 62.04 | 62.60 | 0.55% | 424362 |
| Nov 28, 2025 | 62.52 | 62.56 | 62.18 | 62.48 | -0.06% | 388588 |
| Nov 27, 2025 | 62.40 | 62.70 | 62.22 | 62.56 | 0.26% | 236032 |
| Nov 26, 2025 | 61.36 | 62.34 | 61.06 | 62.30 | 1.53% | 591004 |
| Nov 25, 2025 | 60.44 | 61.38 | 60.40 | 61.08 | 1.06% | 532695 |
| Nov 24, 2025 | 61 | 61.10 | 60.44 | 60.46 | -0.89% | 1489750 |
| Nov 21, 2025 | 60.42 | 60.96 | 60.10 | 60.62 | 0.33% | 451254 |
| Nov 20, 2025 | 60.64 | 61.34 | 60.64 | 60.92 | 0.46% | 401142 |
| Nov 19, 2025 | 60.04 | 60.48 | 59.62 | 60.20 | 0.27% | 504407 |
| Nov 18, 2025 | 60.68 | 60.68 | 59.54 | 60.02 | -1.09% | 672334 |
| Nov 17, 2025 | 61.50 | 61.54 | 61.04 | 61.34 | -0.26% | 404193 |
Access
/time_series
data via our API — starting from the
Basic plan.