Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 68.32 | 69.65 | 68.32 | 69.28 | 1.41% | 620819 |
| Mar 31, 2026 | 66.46 | 67.54 | 66.46 | 67.06 | 0.90% | 775853 |
| Mar 30, 2026 | 65.82 | 66.34 | 65.26 | 66.34 | 0.79% | 470415 |
| Mar 27, 2026 | 66.42 | 66.54 | 65.40 | 65.84 | -0.87% | 501701 |
| Mar 26, 2026 | 66.22 | 66.64 | 65.96 | 66.02 | -0.30% | 482403 |
| Mar 25, 2026 | 66.60 | 67.20 | 66.40 | 66.68 | 0.12% | 709555 |
| Mar 24, 2026 | 66.12 | 66.22 | 65.14 | 65.62 | -0.76% | 501308 |
| Mar 23, 2026 | 64.32 | 66.94 | 63.22 | 65.86 | 2.39% | 883800 |
| Mar 20, 2026 | 66.66 | 67.20 | 65.38 | 65.70 | -1.44% | 2370354 |
| Mar 19, 2026 | 67.46 | 67.88 | 65.94 | 66.34 | -1.66% | 869688 |
| Mar 18, 2026 | 67.60 | 68.50 | 67.58 | 68.18 | 0.86% | 695400 |
| Mar 17, 2026 | 66 | 67.56 | 65.90 | 67.22 | 1.85% | 577988 |
| Mar 16, 2026 | 65.90 | 66.82 | 65.82 | 66.18 | 0.42% | 377403 |
| Mar 13, 2026 | 66.44 | 66.84 | 65.84 | 66 | -0.66% | 540437 |
| Mar 12, 2026 | 66.60 | 66.98 | 66.30 | 66.76 | 0.24% | 628396 |
| Mar 11, 2026 | 66.36 | 67.20 | 66.20 | 66.86 | 0.75% | 631116 |
| Mar 10, 2026 | 66.84 | 67.18 | 66.46 | 66.64 | -0.30% | 551986 |
| Mar 09, 2026 | 64.90 | 65.30 | 63.70 | 65.24 | 0.52% | 640616 |
| Mar 06, 2026 | 66.70 | 66.98 | 64.88 | 65.56 | -1.71% | 720414 |
| Mar 05, 2026 | 67.18 | 67.84 | 66.26 | 66.40 | -1.16% | 731615 |
| Mar 04, 2026 | 66.40 | 67.46 | 66.20 | 67.26 | 1.30% | 643565 |
| Mar 03, 2026 | 67.76 | 67.78 | 65.26 | 66.38 | -2.04% | 1024508 |
| Mar 02, 2026 | 67.28 | 68.42 | 66.52 | 68.40 | 1.66% | 677991 |
Access
/time_series
data via our API — starting from the
Basic plan and above.