Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.42 | 8.43 | 8.36 | 8.39 | -0.32% | 11403 |
| May 18, 2026 | 8.34 | 8.43 | 8.31 | 8.38 | 0.49% | 26420 |
| May 15, 2026 | 8.44 | 8.45 | 8.38 | 8.38 | -0.70% | 27443 |
| May 14, 2026 | 8.41 | 8.48 | 8.40 | 8.47 | 0.71% | 3699 |
| May 13, 2026 | 8.39 | 8.41 | 8.34 | 8.39 | -0.01% | 25650 |
| May 12, 2026 | 8.31 | 8.34 | 8.30 | 8.34 | 0.36% | 23771 |
| May 11, 2026 | 8.35 | 8.38 | 8.35 | 8.37 | 0.25% | 65913 |
| May 08, 2026 | 8.39 | 8.39 | 8.35 | 8.35 | -0.41% | 39009 |
| May 07, 2026 | 8.44 | 8.45 | 8.37 | 8.39 | -0.68% | 31485 |
| May 06, 2026 | 8.40 | 8.47 | 8.40 | 8.44 | 0.45% | 36782 |
| May 05, 2026 | 8.31 | 8.39 | 8.31 | 8.39 | 1.01% | 20639 |
| May 04, 2026 | 8.28 | 8.33 | 8.21 | 8.28 | 0.02% | 37310 |
| Apr 30, 2026 | 8.16 | 8.25 | 8.16 | 8.24 | 1.00% | 2436 |
| Apr 29, 2026 | 8.24 | 8.25 | 8.17 | 8.18 | -0.67% | 34406 |
| Apr 28, 2026 | 8.26 | 8.27 | 8.22 | 8.22 | -0.50% | 10968 |
| Apr 27, 2026 | 8.22 | 8.27 | 8.20 | 8.26 | 0.40% | 55542 |
| Apr 24, 2026 | 8.27 | 8.27 | 8.21 | 8.22 | -0.56% | 11743 |
| Apr 23, 2026 | 8.28 | 8.31 | 8.26 | 8.29 | 0.10% | 19479 |
| Apr 22, 2026 | 8.34 | 8.34 | 8.30 | 8.30 | -0.42% | 34427 |
| Apr 21, 2026 | 8.37 | 8.42 | 8.33 | 8.34 | -0.43% | 17099 |
| Apr 20, 2026 | 8.38 | 8.42 | 8.36 | 8.39 | 0.11% | 23603 |
Access
/time_series
data via our API — starting from the
Basic plan and above.