Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.28 | 8.31 | 8.26 | 8.29 | 0.10% | 19477 |
| Apr 22, 2026 | 8.34 | 8.34 | 8.30 | 8.30 | -0.42% | 34427 |
| Apr 21, 2026 | 8.37 | 8.42 | 8.33 | 8.34 | -0.43% | 17099 |
| Apr 20, 2026 | 8.38 | 8.42 | 8.36 | 8.39 | 0.11% | 23603 |
| Apr 17, 2026 | 8.31 | 8.46 | 8.30 | 8.44 | 1.56% | 12517 |
| Apr 16, 2026 | 8.33 | 8.36 | 8.30 | 8.32 | -0.12% | 16982 |
| Apr 15, 2026 | 8.33 | 8.33 | 8.28 | 8.29 | -0.38% | 19354 |
| Apr 14, 2026 | 8.19 | 8.30 | 8.19 | 8.29 | 1.27% | 14246 |
| Apr 13, 2026 | 8.10 | 8.17 | 8.08 | 8.16 | 0.80% | 80082 |
| Apr 10, 2026 | 8.20 | 8.23 | 8.15 | 8.15 | -0.55% | 4003 |
| Apr 09, 2026 | 8.18 | 8.21 | 8.14 | 8.21 | 0.26% | 14713 |
| Apr 08, 2026 | 8.21 | 8.25 | 8.19 | 8.22 | 0.22% | 23331 |
| Apr 07, 2026 | 8.06 | 8.09 | 7.97 | 8.02 | -0.53% | 37290 |
| Apr 02, 2026 | 7.96 | 8.09 | 7.94 | 8.08 | 1.52% | 93650 |
| Apr 01, 2026 | 8.10 | 8.11 | 8.04 | 8.11 | 0.11% | 28762 |
| Mar 31, 2026 | 7.88 | 7.97 | 7.88 | 7.92 | 0.44% | 53748 |
| Mar 30, 2026 | 7.86 | 7.91 | 7.84 | 7.90 | 0.51% | 30908 |
| Mar 27, 2026 | 8 | 8.01 | 7.87 | 7.87 | -1.64% | 21619 |
| Mar 26, 2026 | 8.01 | 8.03 | 7.95 | 7.99 | -0.30% | 27044 |
| Mar 25, 2026 | 7.98 | 8.04 | 7.97 | 8.03 | 0.69% | 44892 |
| Mar 24, 2026 | 7.90 | 7.90 | 7.83 | 7.88 | -0.27% | 31576 |
| Mar 23, 2026 | 7.77 | 8.05 | 7.72 | 7.96 | 2.54% | 126141 |
Access
/time_series
data via our API — starting from the
Basic plan and above.