Petro River Oil Corp. (PTRC) - Historical data, historical prices

United States

opens in 7h 25m

005930 189,900.00 13.58%
0700 498.60 3.02%
2330 1,850.00 5.11%
ASML 1,119.20 0.65%
AZN 14,690.00 -0.08%
ETH/USD 2,125.54 0.96%
EUR/USD 1.16 0.08%
MC 463.10 -0.12%
NESN 78.45 0.47%
USD/JPY 158.66 -0.03%
XPT/USD 1,003.20 0.33%

005930 189,900.00 13.58%
0700 498.60 3.02%
2330 1,850.00 5.11%
ASML 1,119.20 0.65%
AZN 14,690.00 -0.08%
ETH/USD 2,125.54 0.96%
EUR/USD 1.16 0.08%
MC 463.10 -0.12%
NESN 78.45 0.47%
USD/JPY 158.66 -0.03%
XPT/USD 1,003.20 0.33%

005930 189,900.00 13.58%
0700 498.60 3.02%
2330 1,850.00 5.11%
ASML 1,119.20 0.65%
AZN 14,690.00 -0.08%
ETH/USD 2,125.54 0.96%
EUR/USD 1.16 0.08%
MC 463.10 -0.12%
NESN 78.45 0.47%
USD/JPY 158.66 -0.03%
XPT/USD 1,003.20 0.33%

005930 189,900.00 13.58%
0700 498.60 3.02%
2330 1,850.00 5.11%
ASML 1,119.20 0.65%
AZN 14,690.00 -0.08%
ETH/USD 2,125.54 0.96%
EUR/USD 1.16 0.08%
MC 463.10 -0.12%
NESN 78.45 0.47%
USD/JPY 158.66 -0.03%
XPT/USD 1,003.20 0.33%

0.000019999999 USD

Last update Mar 7, 3:00 PM EST

Market closed

Day range

0.000019999999

Previous close

0.000019999999

Open

0.000019999999

Access this stock data via API

Petro River Oil Corp.

0.00

Historical data

Prices

Date	Open	High	Low	Close
Mar 31, 2026	0.000019999999	0.000019999999	0.000019999999	0.000019999999
Mar 30, 2026	0.000019999999	0.000019999999	0.000019999999	0.000019999999
Mar 27, 2026	0.000019999999	0.000019999999	0.000019999999	0.000019999999
Mar 26, 2026	0.000019999999	0.000019999999	0.000019999999	0.000019999999
Mar 25, 2026	0.000019999999	0.000019999999	0.000019999999	0.000019999999
Mar 24, 2026	0.000019999999	0.000019999999	0.000019999999	0.000019999999
Mar 23, 2026	0.000019999999	0.000019999999	0.000019999999	0.000019999999
Mar 20, 2026	0.000019999999	0.000019999999	0.000019999999	0.000019999999
Mar 19, 2026	0.000019999999	0.000019999999	0.000019999999	0.000019999999
Mar 18, 2026	0.000019999999	0.000019999999	0.000019999999	0.000019999999
Mar 17, 2026	0.000019999999	0.000019999999	0.000019999999	0.000019999999
Mar 16, 2026	0.000019999999	0.000019999999	0.000019999999	0.000019999999
Mar 13, 2026	0.000019999999	0.000019999999	0.000019999999	0.000019999999
Mar 12, 2026	0.000019999999	0.000019999999	0.000019999999	0.000019999999
Mar 11, 2026	0.000019999999	0.000019999999	0.000019999999	0.000019999999
Mar 10, 2026	0.000019999999	0.000019999999	0.000019999999	0.000019999999
Mar 09, 2026	0.000019999999	0.000019999999	0.000019999999	0.000019999999
Mar 06, 2026	0.000019999999	0.000019999999	0.000019999999	0.000019999999
Mar 05, 2026	0.000019999999	0.000019999999	0.000019999999	0.000019999999
Mar 04, 2026	0.000019999999	0.000019999999	0.000019999999	0.000019999999
Mar 03, 2026	0.000019999999	0.000019999999	0.000019999999	0.000019999999
Mar 02, 2026	0.000019999999	0.000019999999	0.000019999999	0.000019999999

Access /time_series data via our API — starting from the Basic plan and above.