Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.80K | 3.81K | 3.80K | 3.81K | 0.08% | 15322 |
| Dec 16, 2025 | 3.78K | 3.78K | 3.76K | 3.76K | -0.60% | 22681 |
| Dec 15, 2025 | 3.83K | 3.85K | 3.81K | 3.83K | 0.03% | 8565 |
| Dec 12, 2025 | 3.87K | 3.87K | 3.82K | 3.82K | -1.10% | 21782 |
| Dec 11, 2025 | 3.83K | 3.84K | 3.82K | 3.84K | 0.22% | 65878 |
| Dec 10, 2025 | 3.86K | 3.87K | 3.86K | 3.86K | 0.03% | 14769 |
| Dec 09, 2025 | 3.85K | 3.92K | 3.84K | 3.86K | 0.16% | 18645 |
| Dec 08, 2025 | 3.87K | 3.88K | 3.85K | 3.86K | -0.37% | 12011 |
| Dec 05, 2025 | 3.87K | 3.89K | 3.87K | 3.87K | 0.05% | 13121 |
| Dec 04, 2025 | 3.84K | 3.84K | 3.82K | 3.83K | -0.26% | 12305 |
| Dec 03, 2025 | 3.84K | 3.85K | 3.82K | 3.83K | -0.21% | 12590 |
| Dec 02, 2025 | 3.86K | 3.88K | 3.86K | 3.86K | -0.09% | 4540 |
| Dec 01, 2025 | 3.85K | 3.87K | 3.83K | 3.87K | 0.56% | 24916 |
| Nov 28, 2025 | 3.85K | 3.87K | 3.85K | 3.86K | 0.35% | 7433 |
| Nov 27, 2025 | 3.86K | 3.86K | 3.84K | 3.85K | -0.23% | 8776 |
| Nov 26, 2025 | 3.86K | 3.87K | 3.85K | 3.86K | 0.05% | 22944 |
| Nov 25, 2025 | 3.84K | 3.85K | 3.81K | 3.82K | -0.46% | 15129 |
| Nov 24, 2025 | 3.82K | 3.85K | 3.80K | 3.84K | 0.65% | 7909 |
| Nov 21, 2025 | 3.79K | 3.80K | 3.77K | 3.79K | 0.07% | 33943 |
| Nov 20, 2025 | 3.91K | 3.92K | 3.87K | 3.88K | -0.89% | 9064 |
| Nov 19, 2025 | 3.87K | 3.89K | 3.85K | 3.87K | -0.01% | 10567 |
| Nov 18, 2025 | 3.85K | 3.87K | 3.84K | 3.87K | 0.44% | 32729 |
| Nov 17, 2025 | 3.92K | 3.93K | 3.90K | 3.91K | -0.28% | 10768 |
Access
/time_series
data via our API — starting from the
Basic plan.