Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.75 | 20.82 | 20.75 | 20.81 | 0.29% | 122200 |
| Dec 15, 2025 | 20.83 | 20.83 | 20.71 | 20.77 | -0.29% | 77900 |
| Dec 12, 2025 | 20.66 | 20.74 | 20.66 | 20.73 | 0.34% | 124800 |
| Dec 11, 2025 | 20.79 | 20.87 | 20.75 | 20.75 | -0.19% | 117500 |
| Dec 10, 2025 | 20.75 | 20.84 | 20.72 | 20.84 | 0.43% | 131200 |
| Dec 09, 2025 | 20.73 | 20.77 | 20.69 | 20.73 | 0 | 126200 |
| Dec 08, 2025 | 20.78 | 20.78 | 20.66 | 20.76 | -0.10% | 75600 |
| Dec 05, 2025 | 20.71 | 20.81 | 20.71 | 20.78 | 0.34% | 50500 |
| Dec 04, 2025 | 20.75 | 20.82 | 20.75 | 20.76 | 0.05% | 95300 |
| Dec 03, 2025 | 20.84 | 20.88 | 20.81 | 20.82 | -0.10% | 137200 |
| Dec 02, 2025 | 20.77 | 20.87 | 20.77 | 20.83 | 0.29% | 86000 |
| Dec 01, 2025 | 20.73 | 20.80 | 20.73 | 20.77 | 0.19% | 135000 |
| Nov 28, 2025 | 20.88 | 20.92 | 20.84 | 20.86 | -0.10% | 43100 |
| Nov 26, 2025 | 20.86 | 20.90 | 20.82 | 20.84 | -0.10% | 58800 |
| Nov 25, 2025 | 20.87 | 20.89 | 20.83 | 20.83 | -0.19% | 100100 |
| Nov 24, 2025 | 20.88 | 20.88 | 20.70 | 20.84 | -0.19% | 91300 |
| Nov 21, 2025 | 20.83 | 20.83 | 20.70 | 20.79 | -0.19% | 1540600 |
| Nov 20, 2025 | 20.82 | 20.90 | 20.81 | 20.85 | 0.14% | 275800 |
| Nov 19, 2025 | 20.75 | 20.87 | 20.75 | 20.80 | 0.22% | 86200 |
| Nov 18, 2025 | 20.79 | 20.83 | 20.77 | 20.82 | 0.14% | 85200 |
| Nov 17, 2025 | 20.80 | 20.81 | 20.75 | 20.78 | -0.12% | 60900 |
Access
/time_series
data via our API — starting from the
Basic plan.