Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.34 | 20.42 | 20.31 | 20.40 | 0.32% | 105700 |
| Apr 01, 2026 | 20.35 | 20.40 | 20.34 | 20.34 | -0.05% | 195400 |
| Mar 31, 2026 | 20.41 | 20.41 | 20.30 | 20.35 | -0.29% | 216800 |
| Mar 30, 2026 | 20.21 | 20.33 | 20.21 | 20.32 | 0.52% | 138700 |
| Mar 27, 2026 | 20.14 | 20.20 | 20.11 | 20.19 | 0.25% | 183400 |
| Mar 26, 2026 | 20.29 | 20.29 | 20.16 | 20.17 | -0.59% | 104000 |
| Mar 25, 2026 | 20.39 | 20.47 | 20.38 | 20.41 | 0.10% | 2198300 |
| Mar 24, 2026 | 20.37 | 20.40 | 20.30 | 20.35 | -0.12% | 166400 |
| Mar 23, 2026 | 20.33 | 20.46 | 20.33 | 20.43 | 0.47% | 148300 |
| Mar 20, 2026 | 20.47 | 20.47 | 20.32 | 20.32 | -0.73% | 88400 |
| Mar 19, 2026 | 20.45 | 20.54 | 20.45 | 20.52 | 0.32% | 57500 |
| Mar 18, 2026 | 20.55 | 20.57 | 20.47 | 20.49 | -0.29% | 73400 |
| Mar 17, 2026 | 20.55 | 20.59 | 20.53 | 20.57 | 0.10% | 112700 |
| Mar 16, 2026 | 20.57 | 20.57 | 20.47 | 20.53 | -0.19% | 78700 |
| Mar 13, 2026 | 20.55 | 20.56 | 20.44 | 20.46 | -0.44% | 118200 |
| Mar 12, 2026 | 20.54 | 20.54 | 20.46 | 20.48 | -0.29% | 107600 |
| Mar 11, 2026 | 20.57 | 20.61 | 20.53 | 20.53 | -0.19% | 116000 |
| Mar 10, 2026 | 20.73 | 20.73 | 20.62 | 20.62 | -0.52% | 148600 |
| Mar 09, 2026 | 20.63 | 20.74 | 20.59 | 20.74 | 0.51% | 121400 |
| Mar 06, 2026 | 20.60 | 20.71 | 20.60 | 20.64 | 0.20% | 126900 |
| Mar 05, 2026 | 20.71 | 20.71 | 20.64 | 20.66 | -0.24% | 122000 |
| Mar 04, 2026 | 20.79 | 20.79 | 20.71 | 20.72 | -0.34% | 132600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.