Essel Equity Hybrid Fund Direct Growth (0P0001D3Q0) - Historical data, historical prices

United States

closing in 3h 32m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,025.76 0.79%
EUR/USD 1.17 0.17%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.24 -0.01%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,025.76 0.79%
EUR/USD 1.17 0.17%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.24 -0.01%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,025.76 0.79%
EUR/USD 1.17 0.17%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.24 -0.01%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,025.76 0.79%
EUR/USD 1.17 0.17%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.24 -0.01%
XPT/USD 1,003.20 0.33%

24.22840 INR

0.0467

0.19%

Last update May 27, 9:00 AM CEST

Post-market

Previous close

24.18170

Access this mutual fund data via API

Essel Equity Hybrid Fund Direct Growth

24.23

0.05

0.19%

Historical data

Prices

Date	Close
May 27, 2026	24.23
May 26, 2026	24.18
May 25, 2026	24.21
May 22, 2026	23.94
May 21, 2026	23.85
May 20, 2026	23.78
May 19, 2026	23.74
May 18, 2026	23.62
May 15, 2026	23.78
May 14, 2026	23.77
May 13, 2026	23.67
May 12, 2026	23.67
May 11, 2026	24.17
May 08, 2026	24.36
May 07, 2026	24.36
May 06, 2026	24.25
May 05, 2026	23.99
May 04, 2026	23.95
Apr 30, 2026	23.73
Apr 29, 2026	23.82

Access /time_series data via our API — starting from the Basic plan and above.