Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 13m
Market closed

Pre-market opens in 2 days 14 hours 43 minutes
Main market opens in 2 days 20 hours 13 minutes

13:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SEUA

XDUS
10.76000 EUR
0.035
0.33%
Last update May 22, 11:04 AM CEST
Market closed
Day range
10.76000
10.76000
Previous close
10.72500
Open
10.76000
Access this ETF data via API
Subscribe
SPDR Bloomberg 0-3 Year Euro Corporate Bond U...
10.76
0.04
0.33%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 10.76 10.76 10.76 10.76 0 0
May 21, 2026 10.73 10.73 10.73 10.73 0 0
May 20, 2026 10.73 10.73 10.73 10.73 0 0
May 19, 2026 10.65 10.65 10.65 10.65 0 0
May 18, 2026 10.74 10.74 10.74 10.74 0 0
May 15, 2026 10.74 10.74 10.74 10.74 0 0
May 14, 2026 10.74 10.74 10.74 10.74 0 0
May 13, 2026 10.73 10.73 10.73 10.73 0 0
May 12, 2026 10.58 10.74 10.58 10.64 0.58% 0
May 11, 2026 10.63 10.74 10.63 10.64 0.15% 0
May 08, 2026 10.63 10.73 10.63 10.64 0.06% 0
May 07, 2026 10.63 10.73 10.58 10.59 -0.40% 0
May 06, 2026 10.63 10.73 10.63 10.64 0.09% 0
May 05, 2026 10.62 10.73 10.62 10.64 0.16% 0
May 04, 2026 10.63 10.73 10.63 10.63 0.03% 0
Apr 30, 2026 10.61 10.73 10.61 10.64 0.28% 0
Apr 29, 2026 10.72 10.72 10.62 10.62 -0.94% 0
Apr 28, 2026 10.62 10.73 10.62 10.62 0 0
Apr 27, 2026 10.63 10.74 10.63 10.63 0.04% 0
Apr 24, 2026 10.65 10.73 10.65 10.70 0.46% 0
Apr 23, 2026 10.67 10.74 10.65 10.65 -0.19% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 43 minutes

19:16
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).