Historical data
Prices
| Date | Close |
|---|---|
| May 23, 2025 | 132.94 |
| May 22, 2025 | 132.83 |
| May 21, 2025 | 133.72 |
| May 20, 2025 | 131.76 |
| May 19, 2025 | 131.20 |
| May 16, 2025 | 131.43 |
| May 15, 2025 | 132 |
| May 14, 2025 | 133.07 |
| May 13, 2025 | 133.51 |
| May 12, 2025 | 134.25 |
| May 09, 2025 | 133.93 |
| May 08, 2025 | 133.08 |
| May 07, 2025 | 133.80 |
| May 06, 2025 | 133.50 |
| May 05, 2025 | 133.12 |
| May 02, 2025 | 132.60 |
| May 01, 2025 | 131.25 |
| Apr 30, 2025 | 132.35 |
| Apr 29, 2025 | 133.89 |
| Apr 28, 2025 | 132.87 |
| Apr 25, 2025 | 133.22 |