455.60001 PLN
0
0%
Last update Dec 1, 12:44 PM CET
Market closed
Day range
455.60001
455.60001
Previous close
455.60001
Open
455.60001
Access this stock data via API
Subscribe
Carlsberg A/S
455.60
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 455.60 455.60 455.60 455.60 0 0
Dec 12, 2025 455.60 455.60 455.60 455.60 0 0
Dec 11, 2025 455.60 455.60 455.60 455.60 0 0
Dec 10, 2025 455.60 455.60 455.60 455.60 0 0
Dec 09, 2025 455.60 455.60 455.60 455.60 0 0
Dec 08, 2025 455.60 455.60 455.60 455.60 0 0
Dec 05, 2025 455.60 455.60 455.60 455.60 0 0
Dec 04, 2025 455.60 455.60 455.60 455.60 0 0
Dec 03, 2025 455.60 455.60 455.60 455.60 0 0
Dec 02, 2025 455.60 455.60 455.60 455.60 0 0
Dec 01, 2025 455.60 455.60 455.60 455.60 0 14
Nov 28, 2025 455.60 455.60 455.60 455.60 0 0
Nov 27, 2025 455.60 455.60 455.60 455.60 0 0
Nov 26, 2025 455.60 455.60 455.60 455.60 0 0
Nov 25, 2025 455.60 455.60 455.60 455.60 0 0
Nov 24, 2025 455.60 455.60 455.60 455.60 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 52 minutes

06:07
00:00
09:00
16:50
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:50
All times are displayed in the Europe/Warsaw timezone (CET, UTC+01:00).