Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 228 | 233.55 | 226.60 | 231.10 | 1.36% | 24759 |
| Apr 01, 2026 | 225.05 | 236.05 | 224.95 | 233.55 | 3.78% | 46856 |
| Mar 30, 2026 | 228.90 | 229.75 | 217 | 217.90 | -4.81% | 101344 |
| Mar 27, 2026 | 238.60 | 238.60 | 229 | 231.95 | -2.79% | 44476 |
| Mar 25, 2026 | 236.15 | 243.10 | 234.55 | 238.10 | 0.83% | 47780 |
| Mar 24, 2026 | 232 | 234.70 | 225.80 | 230.55 | -0.62% | 32306 |
| Mar 23, 2026 | 237.50 | 237.50 | 227 | 228.30 | -3.87% | 26339 |
| Mar 20, 2026 | 239.70 | 240.85 | 235.90 | 237.50 | -0.92% | 13328 |
| Mar 19, 2026 | 236 | 242.35 | 230.35 | 235.15 | -0.36% | 29606 |
| Mar 18, 2026 | 238 | 242.65 | 236.35 | 239.50 | 0.63% | 21062 |
| Mar 17, 2026 | 232.50 | 236.65 | 232.50 | 234.15 | 0.71% | 17449 |
| Mar 16, 2026 | 238 | 239 | 227.50 | 232.15 | -2.46% | 42036 |
| Mar 13, 2026 | 240.55 | 241.95 | 234.20 | 238.05 | -1.04% | 20797 |
| Mar 12, 2026 | 236.25 | 244.70 | 232.40 | 243.15 | 2.92% | 35660 |
| Mar 11, 2026 | 243.25 | 243.80 | 239 | 240.35 | -1.19% | 72442 |
| Mar 10, 2026 | 222 | 250 | 220.70 | 241.05 | 8.58% | 118923 |
| Mar 09, 2026 | 217.90 | 222.70 | 214.45 | 219.65 | 0.80% | 47309 |
| Mar 06, 2026 | 236.45 | 236.45 | 225.20 | 225.70 | -4.55% | 39407 |
| Mar 05, 2026 | 237 | 237.80 | 229.75 | 234 | -1.27% | 25945 |
| Mar 04, 2026 | 237.20 | 240.80 | 231.05 | 232.80 | -1.85% | 42596 |
Access
/time_series
data via our API — starting from the
Basic plan and above.