Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.57999998 | 0.60500002 | 0.57999998 | 0.60500002 | 4.31% | 0 |
| Jun 12, 2026 | 0.57999998 | 0.58999997 | 0.56999999 | 0.57999998 | 0 | 0 |
| Jun 11, 2026 | 0.56999999 | 0.57999998 | 0.56000000 | 0.57999998 | 1.75% | 0 |
| Jun 10, 2026 | 0.58999997 | 0.58999997 | 0.56999999 | 0.56999999 | -3.39% | 0 |
| Jun 09, 2026 | 0.58999997 | 0.60000002 | 0.58999997 | 0.58999997 | 0 | 0 |
| Jun 08, 2026 | 0.63499999 | 0.63499999 | 0.58999997 | 0.58999997 | -7.09% | 0 |
| Jun 05, 2026 | 0.62000000 | 0.63999999 | 0.61000001 | 0.63499999 | 2.42% | 0 |
| Jun 04, 2026 | 0.63499999 | 0.63499999 | 0.61500001 | 0.62000000 | -2.36% | 0 |
| Jun 03, 2026 | 0.63999999 | 0.63999999 | 0.63499999 | 0.63499999 | -0.78% | 0 |
| Jun 02, 2026 | 0.62000000 | 0.63999999 | 0.62000000 | 0.63999999 | 3.23% | 0 |
| Jun 01, 2026 | 0.64499998 | 0.64999998 | 0.58499998 | 0.62000000 | -3.88% | 10000 |
| May 29, 2026 | 0.69499999 | 0.69499999 | 0.64499998 | 0.64499998 | -7.19% | 0 |
| May 28, 2026 | 0.66000003 | 0.69999999 | 0.63999999 | 0.68500000 | 3.79% | 0 |
| May 27, 2026 | 0.65499997 | 0.66000003 | 0.63999999 | 0.66000003 | 0.76% | 0 |
| May 26, 2026 | 0.63000000 | 0.66500002 | 0.63000000 | 0.65499997 | 3.97% | 0 |
| May 25, 2026 | 0.64499998 | 0.65499997 | 0.63000000 | 0.63000000 | -2.33% | 0 |
| May 22, 2026 | 0.70999998 | 0.70999998 | 0.61500001 | 0.64499998 | -9.15% | 4500 |
| May 21, 2026 | 0.75999999 | 0.75999999 | 0.69999999 | 0.70999998 | -6.58% | 0 |
| May 20, 2026 | 0.75500000 | 0.75999999 | 0.75 | 0.75999999 | 0.66% | 0 |
| May 19, 2026 | 0.75500000 | 0.77499998 | 0.74000001 | 0.74000001 | -1.99% | 0 |
| May 18, 2026 | 0.75999999 | 0.77499998 | 0.75 | 0.75500000 | -0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.