Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.23800001 | 0.24900000 | 0.23800001 | 0.24900000 | 4.62% | 320 |
| Dec 15, 2025 | 0.24600001 | 0.25299999 | 0.24500000 | 0.24500000 | -0.41% | 320 |
| Dec 12, 2025 | 0.24800000 | 0.25299999 | 0.24800000 | 0.25299999 | 2.02% | 0 |
| Dec 11, 2025 | 0.25 | 0.25700000 | 0.25 | 0.25500000 | 2% | 0 |
| Dec 10, 2025 | 0.23500000 | 0.24500000 | 0.23500000 | 0.24500000 | 4.26% | 320 |
| Dec 09, 2025 | 0.25999999 | 0.26499999 | 0.25 | 0.25 | -3.85% | 0 |
| Dec 08, 2025 | 0.26899999 | 0.26899999 | 0.26899999 | 0.26899999 | 0 | 320 |
| Dec 05, 2025 | 0.30300000 | 0.30300000 | 0.28799999 | 0.28799999 | -4.95% | 0 |
| Dec 04, 2025 | 0.26899999 | 0.27700001 | 0.26899999 | 0.27700001 | 2.97% | 320 |
| Dec 03, 2025 | 0.26699999 | 0.27700001 | 0.26699999 | 0.27700001 | 3.75% | 0 |
| Dec 02, 2025 | 0.26699999 | 0.27599999 | 0.26699999 | 0.27599999 | 3.37% | 320 |
| Dec 01, 2025 | 0.27500001 | 0.27900001 | 0.27500001 | 0.27800000 | 1.09% | 320 |
| Nov 28, 2025 | 0.28400001 | 0.28700000 | 0.27800000 | 0.27800000 | -2.11% | 320 |
| Nov 27, 2025 | 0.27500001 | 0.28700000 | 0.27500001 | 0.28700000 | 4.36% | 0 |
| Nov 26, 2025 | 0.27500001 | 0.28299999 | 0.27500001 | 0.28299999 | 2.91% | 320 |
| Nov 25, 2025 | 0.28200001 | 0.28200001 | 0.27800000 | 0.27800000 | -1.42% | 320 |
| Nov 24, 2025 | 0.30399999 | 0.30399999 | 0.29100001 | 0.29699999 | -2.30% | 320 |
| Nov 21, 2025 | 0.29300001 | 0.35299999 | 0.28099999 | 0.35299999 | 20.48% | 320 |
| Nov 20, 2025 | 0.27300000 | 0.30700001 | 0.27300000 | 0.30700001 | 12.45% | 0 |
| Nov 19, 2025 | 0.28700000 | 0.29499999 | 0.27599999 | 0.27599999 | -3.83% | 0 |
| Nov 18, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.