Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.15850000 | 0.16850001 | 0.15850000 | 0.16850001 | 6.31% | 0 |
| Apr 01, 2026 | 0.17299999 | 0.17649999 | 0.17299999 | 0.17649999 | 2.02% | 320 |
| Mar 31, 2026 | 0.17600000 | 0.17850000 | 0.17600000 | 0.17850000 | 1.42% | 320 |
| Mar 30, 2026 | 0.17550001 | 0.17800000 | 0.17550001 | 0.17749999 | 1.14% | 0 |
| Mar 27, 2026 | 0.18350001 | 0.1875 | 0.17749999 | 0.17749999 | -3.27% | 0 |
| Mar 26, 2026 | 0.18350001 | 0.19100000 | 0.18350001 | 0.19100000 | 4.09% | 0 |
| Mar 25, 2026 | 0.18799999 | 0.18900000 | 0.18600000 | 0.18600000 | -1.06% | 0 |
| Mar 24, 2026 | 0.18799999 | 0.19149999 | 0.18449999 | 0.19149999 | 1.86% | 0 |
| Mar 23, 2026 | 0.20900001 | 0.20900001 | 0.19350000 | 0.19350000 | -7.42% | 0 |
| Mar 20, 2026 | 0.21699999 | 0.22100000 | 0.20999999 | 0.20999999 | -3.23% | 320 |
| Mar 19, 2026 | 0.22300000 | 0.22400001 | 0.22200000 | 0.22200000 | -0.45% | 320 |
| Mar 18, 2026 | 0.21699999 | 0.22400001 | 0.21699999 | 0.22400001 | 3.23% | 0 |
| Mar 17, 2026 | 0.22100000 | 0.22400001 | 0.22100000 | 0.22400001 | 1.36% | 0 |
| Mar 16, 2026 | 0.21400000 | 0.21799999 | 0.21400000 | 0.21799999 | 1.87% | 0 |
| Mar 13, 2026 | 0.22100000 | 0.22300000 | 0.21500000 | 0.21500000 | -2.71% | 0 |
| Mar 12, 2026 | 0.22000000 | 0.22400001 | 0.22000000 | 0.22300000 | 1.36% | 320 |
| Mar 11, 2026 | 0.22100000 | 0.22700000 | 0.22100000 | 0.22700000 | 2.71% | 0 |
| Mar 10, 2026 | 0.21799999 | 0.21900000 | 0.21699999 | 0.21900000 | 0.46% | 0 |
| Mar 09, 2026 | 0.21400000 | 0.21699999 | 0.17299999 | 0.21699999 | 1.40% | 0 |
| Mar 06, 2026 | 0.22000000 | 0.22400001 | 0.22000000 | 0.22300000 | 1.36% | 0 |
| Mar 05, 2026 | 0.22300000 | 0.22300000 | 0.22200000 | 0.22200000 | -0.45% | 0 |
| Mar 04, 2026 | 0.22200000 | 0.22300000 | 0.22200000 | 0.22300000 | 0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.