Danieli & C. Officine Meccaniche S.p.A. Preferred Stock (DANR) - Historical data, historical prices

35.66000 EUR

0.22

0.62%

Last update Dec 12, 5:29 PM CET

Market closed

Day range

35.66000

35.48000

37.099998

Previous close

35.44000

Open

36

Access this stock data via API

Danieli & C. Officine Meccaniche S.p.A. Prefe...

35.66

0.22

0.62%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	36	37.10	35.48	35.66	-0.94%	249853
Dec 11, 2025	34.50	35.44	34.44	35.44	2.72%	54952
Dec 10, 2025	34.28	34.66	34.06	34.60	0.93%	39772
Dec 09, 2025	34.14	34.46	33.92	34.46	0.94%	91556
Dec 08, 2025	33.50	34.24	33.50	34.24	2.21%	44327
Dec 05, 2025	33.50	33.72	33.40	33.64	0.42%	40979
Dec 04, 2025	33.02	33.52	32.92	33.50	1.45%	34065
Dec 03, 2025	33.60	33.78	32.92	32.96	-1.90%	33950
Dec 02, 2025	34.06	34.06	33.50	33.50	-1.64%	33864
Dec 01, 2025	33.56	33.96	33.22	33.96	1.19%	74682
Nov 28, 2025	33.80	34	33.56	33.76	-0.12%	27387
Nov 27, 2025	34.18	34.18	33.62	33.76	-1.23%	35076
Nov 26, 2025	33.90	34.24	33.88	34.02	0.35%	54947
Nov 25, 2025	32.64	33.66	32.58	33.62	3.00%	65669
Nov 24, 2025	32.24	32.94	32.24	32.74	1.55%	71071
Nov 21, 2025	31.88	32.40	31.46	32.40	1.63%	52169
Nov 20, 2025	32.36	32.58	31.90	32.14	-0.68%	92050
Nov 19, 2025	31.34	32.24	31.06	32.24	2.87%	93315
Nov 18, 2025	31.70	31.70	31.02	31.54	-0.50%	72255
Nov 17, 2025	33.04	33.04	31.94	32	-3.15%	38426
Nov 14, 2025	32.88	33.04	32.34	33.04	0.49%	29899

Access /time_series data via our API — starting from the Basic plan.