Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 27.10 | 27.28 | 26.64 | 27.14 | 0.15% | 65395 |
| Jul 10, 2025 | 26.46 | 27.14 | 26.46 | 26.92 | 1.74% | 86730 |
| Jul 09, 2025 | 26.50 | 26.76 | 26.22 | 26.44 | -0.23% | 37245 |
| Jul 08, 2025 | 26.52 | 26.56 | 25.86 | 26.36 | -0.60% | 55840 |
| Jul 07, 2025 | 25.76 | 26.32 | 25.40 | 26.32 | 2.17% | 36493 |
| Jul 04, 2025 | 25.68 | 25.74 | 25.30 | 25.68 | 0 | 52163 |
| Jul 03, 2025 | 25.60 | 25.92 | 25.44 | 25.72 | 0.47% | 59672 |
| Jul 02, 2025 | 24.78 | 25.62 | 24.78 | 25.62 | 3.39% | 63578 |
| Jul 01, 2025 | 25.64 | 25.64 | 24.74 | 24.74 | -3.51% | 68012 |
| Jun 30, 2025 | 25.28 | 25.66 | 25.10 | 25.60 | 1.27% | 37071 |
| Jun 27, 2025 | 24.78 | 25.10 | 24.48 | 25.10 | 1.29% | 43135 |
| Jun 26, 2025 | 24.72 | 24.82 | 24.50 | 24.62 | -0.40% | 41031 |
| Jun 25, 2025 | 25.26 | 25.40 | 24.68 | 24.68 | -2.30% | 58407 |
| Jun 24, 2025 | 25.24 | 25.62 | 24.92 | 25.08 | -0.63% | 37773 |
| Jun 23, 2025 | 25 | 25.20 | 24.66 | 24.96 | -0.16% | 59774 |
| Jun 20, 2025 | 25.28 | 25.64 | 25.22 | 25.30 | 0.08% | 49342 |
| Jun 19, 2025 | 26.04 | 26.04 | 25.26 | 25.26 | -3.00% | 45859 |
| Jun 18, 2025 | 26.06 | 26.12 | 25.86 | 25.96 | -0.38% | 26990 |
| Jun 17, 2025 | 25.88 | 26.30 | 25.68 | 26.24 | 1.39% | 32662 |
| Jun 16, 2025 | 25.90 | 26.28 | 25.72 | 26.18 | 1.08% | 55002 |
| Jun 13, 2025 | 25.90 | 26 | 25.50 | 25.90 | 0 | 92571 |