Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 29.56 | 29.92 | 29.44 | 29.62 | 0.20% | 107024 |
| Aug 12, 2025 | 29.30 | 29.58 | 29.06 | 29.48 | 0.61% | 33308 |
| Aug 11, 2025 | 29.50 | 29.60 | 29.10 | 29.18 | -1.08% | 53016 |
| Aug 08, 2025 | 29.30 | 29.50 | 29.02 | 29.50 | 0.68% | 43322 |
| Aug 07, 2025 | 28.48 | 29.36 | 28.48 | 29.24 | 2.67% | 72803 |
| Aug 06, 2025 | 28.48 | 28.86 | 28.48 | 28.62 | 0.49% | 29152 |
| Aug 05, 2025 | 28.30 | 28.50 | 28.24 | 28.38 | 0.28% | 40561 |
| Aug 04, 2025 | 28.30 | 28.58 | 28.20 | 28.20 | -0.35% | 40532 |
| Aug 01, 2025 | 28.48 | 28.60 | 27.90 | 28.30 | -0.63% | 97732 |
| Jul 31, 2025 | 28.60 | 29.20 | 28.52 | 28.56 | -0.14% | 73164 |
| Jul 30, 2025 | 28.72 | 29.10 | 28.64 | 28.68 | -0.14% | 69186 |
| Jul 29, 2025 | 28.70 | 28.98 | 28.52 | 28.72 | 0.07% | 61040 |
| Jul 28, 2025 | 28.56 | 28.94 | 28.44 | 28.54 | -0.07% | 71205 |
| Jul 25, 2025 | 28.80 | 28.86 | 28.48 | 28.48 | -1.11% | 54970 |
| Jul 24, 2025 | 27.86 | 28.78 | 27.38 | 28.78 | 3.30% | 130498 |
| Jul 23, 2025 | 27.40 | 27.98 | 27.40 | 27.80 | 1.46% | 82823 |
| Jul 22, 2025 | 27.26 | 27.48 | 27 | 27.22 | -0.15% | 44924 |
| Jul 21, 2025 | 27.04 | 27.80 | 26.98 | 27.20 | 0.59% | 123954 |
| Jul 18, 2025 | 27.48 | 27.48 | 26.88 | 26.92 | -2.04% | 70577 |
| Jul 17, 2025 | 26.90 | 27.36 | 26.90 | 27.30 | 1.49% | 43667 |
| Jul 16, 2025 | 26.74 | 27.16 | 26.58 | 26.68 | -0.22% | 43565 |
| Jul 15, 2025 | 26.98 | 27.36 | 26.76 | 26.92 | -0.22% | 47370 |
| Jul 14, 2025 | 26.88 | 27.08 | 26.44 | 26.98 | 0.37% | 47819 |