168.57001 EUR
0.98
0.58%
Last update Dec 15, 8:00 AM CET
Main market
Previous close
167.59000
Access this mutual fund data via API
Subscribe
Fisher Investments Institutional Funds plc - ...
168.57
0.98
0.58%

Historical data

Prices

Date Close
Dec 15, 2025 168.57
Dec 12, 2025 167.59
Dec 11, 2025 168.54
Dec 10, 2025 167.48
Dec 09, 2025 167.38
Dec 08, 2025 167.66
Dec 05, 2025 167.72
Dec 04, 2025 167.53
Dec 03, 2025 166.96
Dec 02, 2025 166.64
Dec 01, 2025 166.42
Nov 28, 2025 166.83
Nov 26, 2025 166.40
Nov 25, 2025 164.62
Nov 24, 2025 162.77
Nov 21, 2025 162.58
Nov 20, 2025 163.10
Nov 19, 2025 162.71
Nov 18, 2025 162.24
Nov 17, 2025 164.79
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 9 hours 13 minutes

12:46
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).