Historical data
Prices
| Date | Close |
|---|---|
| May 19, 2025 | 158.99 |
| May 16, 2025 | 158.71 |
| May 15, 2025 | 158.32 |
| May 14, 2025 | 157.98 |
| May 13, 2025 | 158.27 |
| May 12, 2025 | 157.64 |
| May 09, 2025 | 155.01 |
| May 08, 2025 | 154.40 |
| May 07, 2025 | 153.18 |
| May 06, 2025 | 154.05 |
| May 02, 2025 | 154.20 |
| Apr 30, 2025 | 151.38 |
| Apr 29, 2025 | 151.19 |
| Apr 28, 2025 | 150.79 |
| Apr 25, 2025 | 150.10 |
| Apr 24, 2025 | 148.89 |
| Apr 23, 2025 | 148.54 |
| Apr 22, 2025 | 145.42 |