Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 42.94 | 43.54 | 42.88 | 43.54 | 1.39% | 268063 |
| Apr 29, 2025 | 43.49 | 43.70 | 43.49 | 43.66 | 0.39% | 7800 |
| Apr 28, 2025 | 43.30 | 43.32 | 42.98 | 43.32 | 0.05% | 5200 |
| Apr 25, 2025 | 42.99 | 43.42 | 42.89 | 43.42 | 1.00% | 16100 |
| Apr 24, 2025 | 42.42 | 43.09 | 42.42 | 43.09 | 1.58% | 13800 |
| Apr 23, 2025 | 42.48 | 42.95 | 42.18 | 42.28 | -0.47% | 57964 |
| Apr 22, 2025 | 41.44 | 41.44 | 41.03 | 41.21 | -0.56% | 78754 |
| Apr 21, 2025 | 40.79 | 40.79 | 40 | 40.13 | -1.62% | 66215 |
| Apr 17, 2025 | 41.58 | 41.76 | 41.42 | 41.50 | -0.19% | 136350 |
| Apr 16, 2025 | 42.07 | 42.07 | 41.10 | 41.32 | -1.78% | 47541 |
| Apr 15, 2025 | 42.65 | 42.87 | 42.65 | 42.87 | 0.52% | 137801 |
| Apr 14, 2025 | 42.64 | 42.73 | 42.27 | 42.42 | -0.51% | 45369 |
| Apr 11, 2025 | 41.56 | 42.17 | 41.08 | 42.14 | 1.41% | 166694 |
| Apr 10, 2025 | 42.50 | 42.50 | 40.59 | 41.65 | -1.99% | 3300086 |
| Apr 09, 2025 | 39.86 | 43.26 | 39.81 | 42.90 | 7.63% | 6100 |
| Apr 08, 2025 | 41.86 | 42.15 | 39.70 | 40.19 | -3.99% | 39125 |
| Apr 07, 2025 | 39.28 | 42 | 38.97 | 40.73 | 3.69% | 72225 |
| Apr 04, 2025 | 42.32 | 42.32 | 40.82 | 40.84 | -3.50% | 42582 |
| Apr 03, 2025 | 44.12 | 44.12 | 43 | 43.01 | -2.51% | 52589 |
| Apr 02, 2025 | 45.84 | 46.11 | 45.73 | 45.86 | 0.04% | 27607 |
| Apr 01, 2025 | 45.56 | 45.74 | 45.28 | 45.62 | 0.13% | 33900 |