Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.29 | 52.20 | 51.29 | 52.08 | 1.54% | 25800 |
| Apr 01, 2026 | 51.92 | 52.14 | 51.88 | 51.96 | 0.08% | 1300 |
| Mar 31, 2026 | 50.90 | 51.66 | 50.90 | 51.66 | 1.49% | 32389 |
| Mar 30, 2026 | 50.62 | 50.62 | 50.21 | 50.21 | -0.81% | 55238 |
| Mar 27, 2026 | 50.64 | 50.88 | 50.38 | 50.38 | -0.51% | 210414 |
| Mar 26, 2026 | 51.80 | 51.80 | 51.11 | 51.13 | -1.29% | 201634 |
| Mar 25, 2026 | 51.95 | 52.05 | 51.79 | 51.87 | -0.15% | 21770 |
| Mar 24, 2026 | 51.24 | 51.64 | 51.21 | 51.57 | 0.64% | 12454 |
| Mar 23, 2026 | 51.50 | 51.89 | 51.38 | 51.50 | 0 | 17300 |
| Mar 20, 2026 | 51.30 | 51.31 | 50.69 | 50.71 | -1.15% | 15955 |
| Mar 19, 2026 | 51.58 | 51.84 | 51.39 | 51.69 | 0.21% | 26972 |
| Mar 18, 2026 | 52.39 | 52.39 | 51.81 | 51.81 | -1.11% | 108951 |
| Mar 17, 2026 | 52.59 | 52.61 | 52.41 | 52.41 | -0.34% | 83795 |
| Mar 16, 2026 | 52.08 | 52.40 | 52.08 | 52.19 | 0.22% | 57867 |
| Mar 13, 2026 | 52.40 | 52.43 | 51.81 | 51.81 | -1.13% | 12000 |
| Mar 12, 2026 | 51.95 | 52.07 | 51.79 | 51.79 | -0.31% | 111066 |
| Mar 11, 2026 | 52.46 | 52.56 | 52.22 | 52.30 | -0.30% | 4077313 |
| Mar 10, 2026 | 52.39 | 52.85 | 52.28 | 52.41 | 0.04% | 30025 |
| Mar 09, 2026 | 51.39 | 52.51 | 51.36 | 52.51 | 2.18% | 31535 |
| Mar 06, 2026 | 52.31 | 52.51 | 52.04 | 52.10 | -0.40% | 205478 |
| Mar 05, 2026 | 53.13 | 53.23 | 52.78 | 53.12 | -0.02% | 18300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.