Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 56.20 | 56.40 | 56.17 | 56.34 | 0.25% | 6460 |
| May 04, 2026 | 56.07 | 56.08 | 55.72 | 55.78 | -0.52% | 64968 |
| May 01, 2026 | 55.94 | 56.14 | 55.94 | 55.94 | 0.01% | 42900 |
| Apr 30, 2026 | 55.47 | 55.80 | 55.46 | 55.73 | 0.48% | 229040 |
| Apr 29, 2026 | 55.53 | 55.61 | 55.38 | 55.55 | 0.04% | 7806 |
| Apr 28, 2026 | 55.58 | 55.60 | 55.41 | 55.58 | 0.00% | 22400 |
| Apr 27, 2026 | 55.40 | 55.64 | 55.39 | 55.64 | 0.43% | 11028 |
| Apr 24, 2026 | 55.58 | 55.72 | 55.44 | 55.65 | 0.13% | 7100 |
| Apr 23, 2026 | 55.52 | 55.62 | 55.07 | 55.41 | -0.20% | 38131 |
| Apr 22, 2026 | 55.40 | 55.50 | 55.25 | 55.50 | 0.18% | 12900 |
| Apr 21, 2026 | 55.38 | 55.41 | 54.97 | 54.97 | -0.74% | 25163 |
| Apr 20, 2026 | 55.40 | 55.44 | 55.11 | 55.25 | -0.27% | 27747 |
| Apr 17, 2026 | 55.18 | 55.57 | 55.18 | 55.49 | 0.56% | 24500 |
| Apr 16, 2026 | 54.89 | 54.97 | 54.73 | 54.89 | 0 | 9600 |
| Apr 15, 2026 | 54.79 | 54.90 | 54.61 | 54.89 | 0.18% | 16152 |
| Apr 14, 2026 | 54.04 | 54.57 | 54.04 | 54.57 | 0.99% | 2900 |
| Apr 13, 2026 | 53.59 | 53.99 | 53.56 | 53.99 | 0.75% | 150168 |
| Apr 10, 2026 | 53.63 | 53.79 | 53.55 | 53.58 | -0.09% | 5100 |
| Apr 09, 2026 | 53.31 | 53.68 | 53.15 | 53.63 | 0.60% | 10500 |
| Apr 08, 2026 | 53.55 | 53.55 | 53.08 | 53.38 | -0.31% | 49800 |
| Apr 07, 2026 | 52 | 52.25 | 51.79 | 52.24 | 0.46% | 46907 |
| Apr 06, 2026 | 52.14 | 52.33 | 52.13 | 52.33 | 0.36% | 8700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.