Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 31.90 | 31.98 | 31.86 | 31.98 | 0.25% | 896 |
| Oct 08, 2025 | 31.56 | 31.70 | 31.56 | 31.70 | 0.44% | 295 |
| Oct 07, 2025 | 31.64 | 31.82 | 31.38 | 31.38 | -0.84% | 1724 |
| Oct 06, 2025 | 31.72 | 31.79 | 31.68 | 31.79 | 0.24% | 320 |
| Oct 03, 2025 | 31.61 | 31.66 | 31.46 | 31.54 | -0.21% | 1635 |
| Oct 02, 2025 | 31.26 | 31.38 | 31.26 | 31.30 | 0.14% | 1566 |
| Oct 01, 2025 | 30.61 | 31.19 | 30.61 | 31.15 | 1.76% | 897 |
| Sep 30, 2025 | 30.83 | 30.83 | 30.70 | 30.72 | -0.36% | 363 |
| Sep 29, 2025 | 30.65 | 30.76 | 30.65 | 30.67 | 0.05% | 445 |
| Sep 26, 2025 | 30.42 | 30.73 | 30.37 | 30.42 | 0.02% | 2572 |
| Sep 25, 2025 | 30.49 | 30.54 | 30.23 | 30.39 | -0.33% | 754 |
| Sep 24, 2025 | 30.64 | 30.84 | 30.59 | 30.59 | -0.18% | 376 |
| Sep 23, 2025 | 30.69 | 30.92 | 30.69 | 30.92 | 0.75% | 27 |
| Sep 22, 2025 | 30.69 | 30.76 | 30.63 | 30.75 | 0.21% | 1402 |
| Sep 19, 2025 | 30.77 | 30.77 | 30.60 | 30.60 | -0.55% | 27 |
| Sep 18, 2025 | 30.52 | 30.93 | 30.52 | 30.72 | 0.67% | 755 |
| Sep 17, 2025 | 30.10 | 30.41 | 30.07 | 30.41 | 1.01% | 229 |
| Sep 16, 2025 | 30.21 | 30.21 | 29.80 | 29.80 | -1.36% | 25 |
| Sep 15, 2025 | 30.27 | 30.27 | 30.01 | 30.01 | -0.83% | 307 |
| Sep 12, 2025 | 30.34 | 30.34 | 30.02 | 30.02 | -1.04% | 754 |
| Sep 11, 2025 | 30.14 | 30.22 | 30.08 | 30.08 | -0.20% | 1654 |
| Sep 10, 2025 | 30.33 | 30.33 | 29.92 | 29.92 | -1.34% | 5342 |