Xtrackers World Small Cap Green Tech Innovators UCITS ETF 1C (GTIS)

opens in 1d 11h 6m

32.73000 EUR

0.17

0.52%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

32.73000

32.29500

32.77500

Previous close

32.90000

Open

32.29500

Access this ETF data via API

Xtrackers World Small Cap Green Tech Innovato...

32.73

0.17

0.52%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	32.30	32.78	32.30	32.73	1.35%	468
Apr 01, 2026	32.92	32.92	32.69	32.90	-0.05%	1628
Mar 31, 2026	31.90	32.08	31.90	31.99	0.30%	866
Mar 30, 2026	31.84	32.01	31.84	31.95	0.36%	370
Mar 27, 2026	32.44	32.44	31.96	31.96	-1.46%	248
Mar 26, 2026	32.55	32.76	32.36	32.48	-0.20%	401
Mar 25, 2026	32.69	32.77	32.62	32.62	-0.20%	1740
Mar 24, 2026	32.26	32.35	31.99	32.32	0.19%	1965
Mar 23, 2026	31.29	32.25	31.29	32.15	2.75%	815
Mar 20, 2026	32.46	32.46	31.93	31.97	-1.51%	806
Mar 19, 2026	32.53	32.53	32.18	32.20	-1.01%	3019
Mar 18, 2026	33.31	33.31	32.85	32.87	-1.34%	2628
Mar 17, 2026	32.69	33.16	32.68	33.01	0.99%	897
Mar 16, 2026	32.83	32.93	32.77	32.77	-0.18%	745
Mar 13, 2026	32.59	33.16	32.59	32.71	0.38%	2132
Mar 12, 2026	33.22	33.22	32.94	32.94	-0.84%	30315
Mar 11, 2026	33.28	33.28	33.21	33.22	-0.18%	6822
Mar 10, 2026	33.67	33.69	33.35	33.59	-0.24%	6822
Mar 09, 2026	32.73	32.92	32.60	32.92	0.58%	506
Mar 06, 2026	33.83	33.83	33.15	33.17	-1.94%	3521
Mar 05, 2026	34.03	34.30	33.81	33.81	-0.65%	2899

Access /time_series data via our API — starting from the Basic plan and above.