Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h
Main market

STOCKS is currently active.
Closing in 3 hours

12:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B02

FSX
0.78200001 EUR
0.006
0.77%
Last update Apr 1, 3:25 PM CEST
Main market
Day range
0.77600002
0.78200001
Previous close
0.77600002
Open
0.77600002
Access this stock data via API
Subscribe
Nueva Expresión Textil, S.A.
0.78
0.01
0.77%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.77600002 0.78200001 0.77600002 0.78200001 0.77% 3000
Mar 31, 2026 0.75999999 0.77600002 0.75800002 0.77600002 2.11% 3000
Mar 30, 2026 0.73400003 0.74400002 0.73400003 0.74400002 1.36% 0
Mar 27, 2026 0.77200001 0.77200001 0.74599999 0.74599999 -3.37% 3000
Mar 26, 2026 0.79600000 0.79600000 0.76999998 0.76999998 -3.27% 0
Mar 25, 2026 0.80199999 0.80199999 0.79600000 0.79600000 -0.75% 0
Mar 24, 2026 0.78399998 0.79400003 0.78399998 0.79400003 1.28% 0
Mar 23, 2026 0.76800001 0.79600000 0.74800003 0.79600000 3.65% 0
Mar 20, 2026 0.76800001 0.77800000 0.76599997 0.76599997 -0.26% 3000
Mar 19, 2026 0.78799999 0.78799999 0.76599997 0.77200001 -2.03% 3000
Mar 18, 2026 0.76999998 0.79000002 0.76999998 0.79000002 2.60% 0
Mar 17, 2026 0.76400000 0.76400000 0.75400001 0.76400000 0 0
Mar 16, 2026 0.76200002 0.76200002 0.75400001 0.75800002 -0.52% 0
Mar 13, 2026 0.76200002 0.76800001 0.76200002 0.76800001 0.79% 3000
Mar 12, 2026 0.78200001 0.78200001 0.76599997 0.76599997 -2.05% 3000
Mar 11, 2026 0.79799998 0.79799998 0.78200001 0.78600001 -1.50% 0
Mar 10, 2026 0.75 0.80400002 0.75 0.79200000 5.60% 0
Mar 09, 2026 0.76400000 0.76400000 0.74000001 0.75199997 -1.57% 0
Mar 06, 2026 0.76800001 0.76800001 0.75999999 0.76200002 -0.78% 3000
Mar 05, 2026 0.77999997 0.78200001 0.77999997 0.78200001 0.26% 0
Mar 04, 2026 0.77200001 0.78799999 0.75999999 0.78799999 2.07% 0
Mar 03, 2026 0.81000000 0.81000000 0.76999998 0.76999998 -4.94% 3000
Mar 02, 2026 0.83800000 0.83800000 0.79799998 0.80599999 -3.82% 3000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours

18:59
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).