Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 80.74 | 82.88 | 79.46 | 82.16 | 1.76% | 894000 |
| Apr 01, 2026 | 81.22 | 81.80 | 80.01 | 81.47 | 0.31% | 1256800 |
| Mar 31, 2026 | 80.79 | 82.04 | 79.67 | 81.23 | 0.54% | 1384100 |
| Mar 30, 2026 | 79.30 | 81.10 | 79.30 | 80.15 | 1.07% | 1367400 |
| Mar 27, 2026 | 80.02 | 81.77 | 78.78 | 79.43 | -0.74% | 1612400 |
| Mar 26, 2026 | 79.02 | 81.34 | 79.02 | 80.59 | 1.99% | 1391300 |
| Mar 25, 2026 | 78.23 | 79.23 | 76.88 | 79.19 | 1.23% | 1095600 |
| Mar 24, 2026 | 76.40 | 77.59 | 76.28 | 77.39 | 1.30% | 861900 |
| Mar 23, 2026 | 78.83 | 79.55 | 77.13 | 77.15 | -2.13% | 1306700 |
| Mar 20, 2026 | 78.41 | 78.82 | 75.79 | 76.19 | -2.83% | 1410800 |
| Mar 19, 2026 | 78.03 | 79.72 | 77.70 | 79.07 | 1.33% | 1219000 |
| Mar 18, 2026 | 77.38 | 78.96 | 77.38 | 78.50 | 1.45% | 1140000 |
| Mar 17, 2026 | 76.61 | 78.47 | 76.40 | 78.08 | 1.92% | 992000 |
| Mar 16, 2026 | 74.25 | 75.97 | 74.22 | 75.73 | 1.99% | 1092200 |
| Mar 13, 2026 | 74.22 | 75.04 | 73.15 | 73.41 | -1.09% | 1139900 |
| Mar 12, 2026 | 72.96 | 74.91 | 72.05 | 73.59 | 0.86% | 1388500 |
| Mar 11, 2026 | 74.44 | 75.25 | 73.63 | 74.66 | 0.30% | 1533100 |
| Mar 10, 2026 | 75.33 | 75.87 | 73.83 | 73.93 | -1.86% | 1797600 |
| Mar 09, 2026 | 75.66 | 76.96 | 73.43 | 76.24 | 0.77% | 1458200 |
| Mar 06, 2026 | 78.03 | 78.96 | 74.57 | 76.77 | -1.61% | 1113500 |
| Mar 05, 2026 | 80 | 81.32 | 78.64 | 79.59 | -0.51% | 1392800 |
| Mar 04, 2026 | 81.65 | 81.74 | 79.78 | 80.44 | -1.48% | 1080000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.