Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CMXC

OTC
0.27000001 USD
0.1842
40.55%
Last update Nov 25, 3:00 PM EST
Main market
Day range
0.27000001
0.27000001
Previous close
0.45420000
Open
0.27000001
Access this stock data via API
Subscribe
Cell MedX Corp.
0.27
0.18
40.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 18, 2025 0.27000001 0.27000001 0.27000001 0.27000001 0 200
Jul 10, 2025 0.45420000 0.45420000 0.45420000 0.45420000 0 300
Jul 09, 2025 0.44000000 0.44000000 0.44000000 0.44000000 0 307
Jul 08, 2025 0.25 0.47990000 0.25 0.47990000 91.96% 294
Jun 30, 2025 0.36170000 0.36170000 0.36170000 0.36170000 0 500
Jun 25, 2025 0.25 0.25 0.25 0.25 0 2500
Jun 24, 2025 0.25020000 0.44990000 0.25020000 0.25999999 3.92% 1850
Jun 23, 2025 0.25250000 0.25250000 0.25250000 0.25250000 0 200
Main market

Exchange is currently active.
Closing in 6 hours 15 minutes

09:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).