Cell MedX Corp. (CMXC) - Historical data, historical prices

0.38730001 USD

0.0026

0.67%

Last update Nov 25, 3:00 PM EST

Market closed

Day range

0.38730001

0.25

0.38999999

Previous close

0.38990000

Open

0.35730001

Access this stock data via API

Cell MedX Corp.

0.39

0.00

0.67%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	0.35730001	0.38999999	0.25	0.38730001	8.40%	820
May 13, 2025	0.22000000	0.38990000	0.22000000	0.38990000	77.23%	467
May 09, 2025	0.24100000	0.24100000	0.22000000	0.22000000	-8.71%	1415
May 02, 2025	0.38990000	0.38990000	0.38990000	0.38990000	0	260
May 01, 2025	0.26100001	0.26100001	0.26100001	0.26100001	0	1602
Apr 29, 2025	0.28500000	0.28500000	0.28500000	0.28500000	0	134
Apr 22, 2025	0.31470001	0.31474999	0.31470001	0.31470001	0	135
Apr 21, 2025	0.26499999	0.26499999	0.26499999	0.26499999	0	334