Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.50 | 16.18 | 15.50 | 16.11 | 3.94% | 31300 |
| Jun 12, 2025 | 15.37 | 16.01 | 15.35 | 15.73 | 2.34% | 28000 |
| Jun 11, 2025 | 14.66 | 15.30 | 14.66 | 15.28 | 4.23% | 26300 |
| Jun 10, 2025 | 15 | 15.02 | 14.69 | 14.80 | -1.33% | 8700 |
| Jun 09, 2025 | 14.55 | 14.83 | 14.55 | 14.82 | 1.86% | 82700 |
| Jun 06, 2025 | 14.21 | 14.67 | 14.21 | 14.52 | 2.18% | 12800 |
| Jun 05, 2025 | 14.40 | 14.47 | 14.29 | 14.39 | -0.07% | 13800 |
| Jun 04, 2025 | 14.45 | 14.59 | 14.31 | 14.37 | -0.55% | 19900 |
| Jun 03, 2025 | 14.14 | 14.64 | 14.12 | 14.61 | 3.32% | 9400 |
| Jun 02, 2025 | 13.93 | 14.30 | 13.70 | 14.21 | 2.01% | 53800 |
| May 30, 2025 | 13.75 | 14 | 13.75 | 13.90 | 1.09% | 12800 |
| May 29, 2025 | 14.09 | 14.09 | 13.95 | 13.95 | -0.99% | 7000 |
| May 28, 2025 | 14.07 | 14.12 | 14 | 14 | -0.50% | 15000 |
| May 27, 2025 | 13.31 | 14.17 | 13.31 | 14.01 | 5.26% | 26700 |
| May 23, 2025 | 13.87 | 13.94 | 13.78 | 13.91 | 0.29% | 21200 |
| May 22, 2025 | 13.80 | 13.81 | 13.70 | 13.76 | -0.29% | 12500 |
| May 21, 2025 | 13.84 | 14.03 | 13.83 | 13.83 | -0.07% | 6400 |
| May 20, 2025 | 13.56 | 13.85 | 13.54 | 13.84 | 2.06% | 54700 |
| May 19, 2025 | 14 | 14 | 13.03 | 13.60 | -2.86% | 33300 |
| May 16, 2025 | 13.48 | 13.57 | 13.37 | 13.52 | 0.30% | 20200 |