Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | 100 |
| Dec 11, 2025 | 17.98 | 18.44 | 17.98 | 18.25 | 1.50% | 26300 |
| Dec 10, 2025 | 18.13 | 18.28 | 18.04 | 18.18 | 0.28% | 51900 |
| Dec 09, 2025 | 19.25 | 19.25 | 18.39 | 18.42 | -4.31% | 19700 |
| Dec 08, 2025 | 17.95 | 19.28 | 17.95 | 19.25 | 7.24% | 25700 |
| Dec 05, 2025 | 17.85 | 19.17 | 17.85 | 19.09 | 6.95% | 28600 |
| Dec 04, 2025 | 17.65 | 18.69 | 17.65 | 18.57 | 5.21% | 37300 |
| Dec 03, 2025 | 17.81 | 18.65 | 17.81 | 18.29 | 2.70% | 44700 |
| Dec 02, 2025 | 17.59 | 17.83 | 17.47 | 17.81 | 1.25% | 14400 |
| Dec 01, 2025 | 17.19 | 17.51 | 17.19 | 17.51 | 1.86% | 3100 |
| Nov 28, 2025 | 16.82 | 17.16 | 16.82 | 17.16 | 2.02% | 5300 |
| Nov 26, 2025 | 16.93 | 17.06 | 16.59 | 16.63 | -1.77% | 13300 |
| Nov 25, 2025 | 17.28 | 17.28 | 16.68 | 16.90 | -2.20% | 45800 |
| Nov 24, 2025 | 17.17 | 17.33 | 17.06 | 17.25 | 0.47% | 6000 |
| Nov 21, 2025 | 16.74 | 17.09 | 16.73 | 17.08 | 2.03% | 6700 |
| Nov 20, 2025 | 17.15 | 17.50 | 16.99 | 17.03 | -0.70% | 7100 |
| Nov 19, 2025 | 16.81 | 17.11 | 16.81 | 17.11 | 1.78% | 6400 |
| Nov 18, 2025 | 16.65 | 17.15 | 16.65 | 17.15 | 3.00% | 9800 |
| Nov 17, 2025 | 16.93 | 16.97 | 16.74 | 16.74 | -1.12% | 4400 |
Access
/time_series
data via our API — starting from the
Basic plan.