Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 112.25 | 112.25 | 112.25 | 112.25 | 0 | 0 |
| May 14, 2026 | 119.75 | 119.75 | 119.75 | 119.75 | 0 | 0 |
| May 13, 2026 | 122.35 | 122.35 | 122.35 | 122.35 | 0 | 272 |
| May 12, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 0 | 272 |
| May 11, 2026 | 123.75 | 123.75 | 123.75 | 123.75 | 0 | 0 |
| May 08, 2026 | 124.70 | 124.70 | 124.70 | 124.70 | 0 | 272 |
| May 07, 2026 | 122.95 | 122.95 | 122.95 | 122.95 | 0 | 272 |
| May 06, 2026 | 121.35 | 121.35 | 121.35 | 121.35 | 0 | 272 |
| May 05, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | 272 |
| May 04, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 0 | 272 |
| Apr 30, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 0 | 272 |
| Apr 29, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 0 | 272 |
| Apr 28, 2026 | 124.10 | 124.10 | 124.10 | 124.10 | 0 | 0 |
| Apr 27, 2026 | 125.70 | 126.80 | 125.70 | 126.80 | 0.88% | 272 |
| Apr 24, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 0 | 30 |
| Apr 23, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 0 | 30 |
| Apr 22, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | 0 | 30 |
| Apr 21, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 0 | 30 |
| Apr 20, 2026 | 127.25 | 127.25 | 127.25 | 127.25 | 0 | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.