Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 207 | 207.90 | 203.65 | 206 | -0.48% | 503828 |
| May 07, 2026 | 208.80 | 209.65 | 206.05 | 207.70 | -0.53% | 327096 |
| May 06, 2026 | 209.70 | 210.60 | 205.05 | 208.80 | -0.43% | 500624 |
| May 05, 2026 | 206.70 | 207.90 | 204.20 | 206.40 | -0.15% | 584205 |
| May 04, 2026 | 202.75 | 212.55 | 201.25 | 206.65 | 1.92% | 2426502 |
| Apr 30, 2026 | 197.35 | 201.40 | 194.50 | 199.85 | 1.27% | 1777219 |
| Apr 29, 2026 | 186 | 204.50 | 185.50 | 198.30 | 6.61% | 4799359 |
| Apr 28, 2026 | 180.60 | 182.95 | 177.55 | 178.30 | -1.27% | 835336 |
| Apr 27, 2026 | 174.45 | 182.50 | 174.10 | 181.90 | 4.27% | 1430909 |
| Apr 24, 2026 | 174.10 | 175.10 | 168.80 | 174.55 | 0.26% | 454877 |
| Apr 23, 2026 | 174.30 | 176.10 | 171.05 | 173.80 | -0.29% | 655828 |
| Apr 22, 2026 | 174.05 | 177.10 | 171.40 | 176.30 | 1.29% | 772235 |
| Apr 21, 2026 | 175 | 178.30 | 175 | 176.05 | 0.60% | 350921 |
| Apr 20, 2026 | 174.15 | 176.95 | 170.55 | 175.55 | 0.80% | 207014 |
| Apr 17, 2026 | 174.30 | 176.25 | 172.65 | 174.40 | 0.06% | 349177 |
| Apr 16, 2026 | 175.50 | 177.05 | 172.50 | 174.25 | -0.71% | 281755 |
| Apr 15, 2026 | 169 | 176.25 | 169 | 173.70 | 2.78% | 249321 |
| Apr 13, 2026 | 162.75 | 167.50 | 161.20 | 166.50 | 2.30% | 188331 |
| Apr 10, 2026 | 165.75 | 169.75 | 165.65 | 168.05 | 1.39% | 280683 |
| Apr 09, 2026 | 164.75 | 167.90 | 162.65 | 165.95 | 0.73% | 314587 |
Access
/time_series
data via our API — starting from the
Basic plan and above.