Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 167 | 168.80 | 166.25 | 166.60 | -0.24% | 38538 |
| Sep 10, 2025 | 164.80 | 168.15 | 164.55 | 166.75 | 1.18% | 82649 |
| Sep 09, 2025 | 164.25 | 165.15 | 163.10 | 163.35 | -0.55% | 103359 |
| Sep 08, 2025 | 163.30 | 165.45 | 163.25 | 164.60 | 0.80% | 187741 |
| Sep 05, 2025 | 163 | 164.30 | 161.50 | 163.40 | 0.25% | 123216 |
| Sep 04, 2025 | 165.10 | 166.25 | 162.25 | 162.45 | -1.61% | 149577 |
| Sep 03, 2025 | 162.05 | 165.45 | 162 | 164.60 | 1.57% | 239681 |
| Sep 02, 2025 | 161.85 | 163.35 | 160.25 | 162.05 | 0.12% | 126130 |
| Sep 01, 2025 | 162 | 163.40 | 159.55 | 161.25 | -0.46% | 258314 |
| Aug 29, 2025 | 163 | 165.55 | 161.35 | 161.85 | -0.71% | 95218 |
| Aug 28, 2025 | 165.20 | 165.80 | 162.60 | 162.80 | -1.45% | 90825 |
| Aug 26, 2025 | 170 | 171.35 | 164.95 | 165.80 | -2.47% | 225533 |
| Aug 25, 2025 | 172.90 | 174.20 | 171.05 | 171.45 | -0.84% | 141600 |
| Aug 22, 2025 | 176 | 176.45 | 172.80 | 173.10 | -1.65% | 92564 |
| Aug 21, 2025 | 174.05 | 177.40 | 173.75 | 176.80 | 1.58% | 305580 |
| Aug 20, 2025 | 173.05 | 175.80 | 172.20 | 174.30 | 0.72% | 266077 |
| Aug 19, 2025 | 166.95 | 174.40 | 165.50 | 174.10 | 4.28% | 171605 |
| Aug 18, 2025 | 164.80 | 169.20 | 164.80 | 167 | 1.33% | 137725 |
| Aug 14, 2025 | 165.60 | 165.65 | 163.05 | 163.35 | -1.36% | 75212 |
| Aug 13, 2025 | 166.65 | 168.30 | 164.80 | 165.55 | -0.66% | 109845 |
| Aug 12, 2025 | 166.05 | 167.85 | 165.75 | 166.70 | 0.39% | 53981 |
| Aug 11, 2025 | 164.80 | 166.50 | 164 | 165.90 | 0.67% | 67336 |