Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146.05 | 147.60 | 140.70 | 146.20 | 0.10% | 773573 |
| Apr 01, 2026 | 144.80 | 149.40 | 144.75 | 147.70 | 2.00% | 167722 |
| Mar 30, 2026 | 146.10 | 147 | 141.05 | 141.25 | -3.32% | 222987 |
| Mar 27, 2026 | 152.55 | 152.55 | 148.30 | 148.70 | -2.52% | 498330 |
| Mar 25, 2026 | 150.30 | 155.50 | 150.30 | 153.45 | 2.10% | 2756491 |
| Mar 24, 2026 | 151.50 | 151.80 | 146 | 149.85 | -1.09% | 254855 |
| Mar 23, 2026 | 157 | 157 | 145.80 | 148.25 | -5.57% | 678374 |
| Mar 20, 2026 | 159.65 | 161.45 | 156.50 | 158.45 | -0.75% | 652817 |
| Mar 19, 2026 | 160.50 | 160.90 | 157.20 | 158.40 | -1.31% | 203240 |
| Mar 18, 2026 | 160.95 | 164.50 | 160 | 163.45 | 1.55% | 307926 |
| Mar 17, 2026 | 162.80 | 163.60 | 158.20 | 159.65 | -1.93% | 221242 |
| Mar 16, 2026 | 174.45 | 176.35 | 154.15 | 162.50 | -6.85% | 1391444 |
| Mar 13, 2026 | 177 | 177.85 | 173.35 | 175.60 | -0.79% | 379057 |
| Mar 12, 2026 | 179.65 | 181.25 | 177.15 | 177.90 | -0.97% | 172209 |
| Mar 11, 2026 | 182 | 184.80 | 180.25 | 182.30 | 0.16% | 335368 |
| Mar 10, 2026 | 176.75 | 183.10 | 174.90 | 182.30 | 3.14% | 323162 |
| Mar 09, 2026 | 178 | 178 | 172.15 | 174.15 | -2.16% | 429625 |
| Mar 06, 2026 | 184.20 | 185.80 | 182.05 | 182.95 | -0.68% | 447638 |
| Mar 05, 2026 | 177.30 | 185.90 | 177.30 | 185.25 | 4.48% | 320316 |
| Mar 04, 2026 | 175.05 | 178.50 | 172.90 | 177.20 | 1.23% | 368397 |
Access
/time_series
data via our API — starting from the
Basic plan and above.