Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 26m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 26 minutes

16:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EVN

MUNICH
28.60000 EUR
0.4
1.38%
Last update May 5, 3:20 PM CEST
Market closed
Day range
28.60000
28.75
Previous close
29
Open
28.75
Access this stock data via API
Subscribe
EVN AG
28.60
0.40
1.38%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 28.75 28.75 28.60 28.60 -0.52% 100
May 04, 2026 29 29 29 29 0 0
Apr 30, 2026 28.35 28.35 28.35 28.35 0 0
Apr 29, 2026 28.75 28.75 28.75 28.75 0 0
Apr 28, 2026 28.60 28.60 28.60 28.60 0 0
Apr 27, 2026 28.35 28.35 28.35 28.35 0 0
Apr 24, 2026 28.35 28.35 28.35 28.35 0 0
Apr 23, 2026 28.25 28.25 28.25 28.25 0 0
Apr 22, 2026 28.10 28.10 28.10 28.10 0 0
Apr 21, 2026 27.90 27.90 27.90 27.90 0 0
Apr 20, 2026 27.90 27.90 27.90 27.90 0 0
Apr 17, 2026 28.45 28.45 28.45 28.45 0 0
Apr 16, 2026 28.50 28.50 28.50 28.50 0 0
Apr 15, 2026 28.45 28.45 28.45 28.45 0 0
Apr 14, 2026 29.15 29.15 29.15 29.15 0 0
Apr 13, 2026 29 29 29 29 0 0
Apr 10, 2026 28.85 28.85 28.85 28.85 0 0
Apr 09, 2026 28.85 28.85 28.85 28.85 0 0
Apr 08, 2026 29.05 29.05 29.05 29.05 0 0
Apr 07, 2026 28.95 28.95 28.95 28.95 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 25 minutes

22:34
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).