Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 303.05 | 306.05 | 299.60 | 301.40 | -0.54% | 24 |
| Apr 01, 2026 | 304.35 | 306 | 303.30 | 305.25 | 0.30% | 3 |
| Mar 31, 2026 | 305.65 | 307.90 | 302.60 | 303.80 | -0.61% | 20 |
| Mar 30, 2026 | 304.20 | 306 | 300 | 304.40 | 0.07% | 30 |
| Mar 27, 2026 | 307.05 | 307.20 | 302.20 | 302.60 | -1.45% | 0 |
| Mar 26, 2026 | 304.20 | 306.80 | 303.90 | 306.15 | 0.64% | 84 |
| Mar 25, 2026 | 302.10 | 308.60 | 298.80 | 305.70 | 1.19% | 23 |
| Mar 24, 2026 | 300.80 | 304.05 | 298.85 | 301.85 | 0.35% | 114 |
| Mar 23, 2026 | 300.05 | 305.80 | 300.05 | 300.80 | 0.25% | 41 |
| Mar 20, 2026 | 301.40 | 302.80 | 299.15 | 300.10 | -0.43% | 35 |
| Mar 19, 2026 | 306.40 | 306.85 | 301.20 | 301.25 | -1.68% | 5 |
| Mar 18, 2026 | 313.60 | 313.90 | 305.75 | 306.05 | -2.41% | 5 |
| Mar 17, 2026 | 316.65 | 318.95 | 312.20 | 312.50 | -1.31% | 4 |
| Mar 16, 2026 | 321.70 | 322.25 | 317.45 | 317.55 | -1.29% | 0 |
| Mar 13, 2026 | 319.05 | 323.90 | 319.05 | 320.05 | 0.31% | 240 |
| Mar 12, 2026 | 325.75 | 325.75 | 319.05 | 319.35 | -1.96% | 32 |
| Mar 11, 2026 | 323.75 | 326.35 | 320 | 325.60 | 0.57% | 0 |
| Mar 10, 2026 | 323.65 | 326.50 | 320.60 | 322.50 | -0.36% | 256 |
| Mar 09, 2026 | 314.30 | 324.40 | 313.20 | 323.60 | 2.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.