Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 271.55 | 271.55 | 271.35 | 271.35 | -0.07% | 14 |
| Dec 11, 2025 | 269.50 | 271.75 | 268.70 | 268.70 | -0.30% | 725 |
| Dec 10, 2025 | 269.45 | 270.75 | 267.75 | 270.75 | 0.48% | 47 |
| Dec 09, 2025 | 274.90 | 274.90 | 273.35 | 273.35 | -0.56% | 3 |
| Dec 08, 2025 | 282.70 | 282.70 | 275.30 | 275.30 | -2.62% | 164 |
| Dec 05, 2025 | 290.60 | 292.85 | 283.85 | 283.85 | -2.32% | 44 |
| Dec 04, 2025 | 295.85 | 295.85 | 295.85 | 295.85 | 0 | 0 |
| Dec 03, 2025 | 290.10 | 296.10 | 290.10 | 296.10 | 2.07% | 30 |
| Dec 02, 2025 | 289.50 | 292.15 | 289.50 | 292.15 | 0.92% | 18 |
| Dec 01, 2025 | 297.90 | 297.90 | 289.40 | 289.40 | -2.85% | 10 |
| Nov 28, 2025 | 293.70 | 296.70 | 293.70 | 296.70 | 1.02% | 0 |
| Nov 27, 2025 | 296.60 | 296.60 | 295.15 | 296.40 | -0.07% | 37 |
| Nov 26, 2025 | 294.70 | 297 | 294.70 | 295.80 | 0.37% | 25 |
| Nov 25, 2025 | 289.60 | 293.40 | 289.60 | 293.40 | 1.31% | 10 |
| Nov 24, 2025 | 293.45 | 293.45 | 289.85 | 289.85 | -1.23% | 128 |
| Nov 21, 2025 | 289.70 | 296.05 | 289.70 | 296.05 | 2.19% | 13 |
| Nov 20, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 0 | 0 |
| Nov 19, 2025 | 296.05 | 296.05 | 296.05 | 296.05 | 0 | 0 |
| Nov 18, 2025 | 292.50 | 295.20 | 292.50 | 295.20 | 0.92% | 20 |
| Nov 17, 2025 | 290 | 290 | 288.60 | 288.60 | -0.48% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan.