Siemens Healthineers AG (SHL) - Historical data, historical prices

United States

opens in 2d 18h 51m

31.46000 CHF

Last update Apr 29, 12:42 PM CEST

Market closed

Day range

31.46000

Previous close

31.46000

Open

31.46000

Access this stock data via API

Siemens Healthineers AG

31.46

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	31.46	31.46	31.46	31.46	0	0
May 21, 2026	31.46	31.46	31.46	31.46	0	0
May 20, 2026	31.46	31.46	31.46	31.46	0	0
May 19, 2026	31.46	31.46	31.46	31.46	0	0
May 18, 2026	31.46	31.46	31.46	31.46	0	5880
May 15, 2026	31.46	31.46	31.46	31.46	0	0
May 13, 2026	31.77	31.77	31.77	31.77	0	0
May 12, 2026	31.77	31.77	31.77	31.77	0	0
May 11, 2026	31.77	31.77	31.77	31.77	0	0
May 08, 2026	31.77	31.77	31.77	31.77	0	0
May 07, 2026	31.77	31.77	31.77	31.77	0	0
May 06, 2026	31.77	31.77	31.77	31.77	0	0
May 05, 2026	31.77	31.77	31.77	31.77	0	0
May 04, 2026	31.77	31.77	31.77	31.77	0	0
Apr 30, 2026	31.77	31.77	31.77	31.77	0	0
Apr 29, 2026	32.29	32.29	31.77	31.77	-1.61%	205
Apr 28, 2026	33.97	33.97	33.97	33.97	0	0
Apr 27, 2026	33.97	33.97	33.97	33.97	0	0
Apr 24, 2026	33.97	33.97	33.97	33.97	0	0
Apr 23, 2026	33.97	33.97	33.97	33.97	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Siemens Healthineers AG