Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 63.15 | 63.20 | 62.80 | 63.10 | -0.08% | 0 |
| Dec 16, 2025 | 62.48 | 63.15 | 62.16 | 62.75 | 0.44% | 14024 |
| Dec 15, 2025 | 63.85 | 63.90 | 62.90 | 63.14 | -1.11% | 23032 |
| Dec 12, 2025 | 63.80 | 65.03 | 62.50 | 63.81 | 0.01% | 27657 |
| Dec 11, 2025 | 65.20 | 65.25 | 63.55 | 63.90 | -1.99% | 4231 |
| Dec 10, 2025 | 64.15 | 65 | 62.85 | 64.33 | 0.28% | 18828 |
| Dec 09, 2025 | 64.63 | 65.25 | 63.40 | 64.21 | -0.64% | 40876 |
| Dec 08, 2025 | 63.30 | 64.50 | 63.05 | 64.11 | 1.28% | 62453 |
| Dec 05, 2025 | 63.95 | 63.95 | 62.80 | 63.04 | -1.42% | 3361 |
| Dec 04, 2025 | 63 | 63.30 | 62.35 | 62.68 | -0.51% | 198657 |
| Dec 03, 2025 | 62.60 | 62.60 | 61.55 | 62.08 | -0.83% | 9615 |
| Dec 02, 2025 | 62.05 | 62.46 | 61.25 | 62.44 | 0.63% | 13776 |
| Dec 01, 2025 | 63.10 | 63.15 | 61.10 | 61.73 | -2.17% | 43354 |
| Nov 28, 2025 | 63.10 | 63.75 | 63.10 | 63.33 | 0.36% | 82477 |
| Nov 27, 2025 | 63.30 | 63.85 | 62 | 63.70 | 0.63% | 64755 |
| Nov 26, 2025 | 62.90 | 63.30 | 62.45 | 62.74 | -0.25% | 30465 |
| Nov 25, 2025 | 62.60 | 62.80 | 61.55 | 62.19 | -0.65% | 262123 |
| Nov 24, 2025 | 62.30 | 63.55 | 62.05 | 62.97 | 1.07% | 29817 |
| Nov 21, 2025 | 63.75 | 64.20 | 61.23 | 63.42 | -0.52% | 5487 |
| Nov 20, 2025 | 63.05 | 65.30 | 63.05 | 64.98 | 3.06% | 53344 |
| Nov 19, 2025 | 62.35 | 62.85 | 61.88 | 62.00 | -0.56% | 67089 |
| Nov 18, 2025 | 62.05 | 62.86 | 61.70 | 62.33 | 0.45% | 88896 |
Access
/time_series
data via our API — starting from the
Basic plan.