Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 70 | 72.40 | 69.20 | 70.29 | 0.41% | 28390 |
| Mar 30, 2026 | 70.50 | 71.40 | 69.65 | 69.89 | -0.87% | 18642 |
| Mar 27, 2026 | 74.55 | 75.15 | 69.35 | 69.92 | -6.21% | 30059 |
| Mar 26, 2026 | 75.50 | 75.70 | 74.50 | 74.94 | -0.74% | 24592 |
| Mar 25, 2026 | 75.90 | 76.65 | 75.65 | 75.95 | 0.07% | 20532 |
| Mar 24, 2026 | 74.45 | 74.85 | 73.35 | 73.80 | -0.87% | 221375 |
| Mar 23, 2026 | 72.75 | 76.60 | 71.40 | 75.29 | 3.49% | 19817 |
| Mar 20, 2026 | 76.25 | 76.25 | 72.70 | 73.87 | -3.13% | 53508 |
| Mar 19, 2026 | 79 | 79.20 | 75.45 | 77.01 | -2.51% | 99284 |
| Mar 18, 2026 | 79.70 | 80.40 | 79 | 79.89 | 0.24% | 24738 |
| Mar 17, 2026 | 76.40 | 78.85 | 76 | 76.21 | -0.24% | 105007 |
| Mar 16, 2026 | 74.80 | 77 | 74.30 | 76.46 | 2.22% | 120075 |
| Mar 13, 2026 | 75 | 76.40 | 74.45 | 74.49 | -0.68% | 16317 |
| Mar 12, 2026 | 73.60 | 77.55 | 72.45 | 75.06 | 1.99% | 36073 |
| Mar 11, 2026 | 67.20 | 68.05 | 66.15 | 66.75 | -0.67% | 13053 |
| Mar 10, 2026 | 67.75 | 68.25 | 67.15 | 67.34 | -0.61% | 110388 |
| Mar 09, 2026 | 64.90 | 66.55 | 63.80 | 65.25 | 0.54% | 8076 |
| Mar 06, 2026 | 70.30 | 70.30 | 66.95 | 68.80 | -2.13% | 19282 |
| Mar 05, 2026 | 71.80 | 72 | 69.90 | 70.35 | -2.02% | 6279 |
| Mar 04, 2026 | 71 | 71.95 | 70.50 | 71.47 | 0.66% | 22087 |
| Mar 03, 2026 | 73.20 | 74.55 | 70.95 | 71.34 | -2.54% | 20361 |
| Mar 02, 2026 | 72.50 | 74.30 | 72.50 | 73.31 | 1.12% | 25600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.