Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 122.70 | 122.70 | 120.45 | 120.45 | -1.83% | 115 |
| May 14, 2026 | 122 | 122 | 121.85 | 121.85 | -0.12% | 232 |
| May 13, 2026 | 122.05 | 122.95 | 121.20 | 121.45 | -0.49% | 73 |
| May 12, 2026 | 123 | 123 | 121.50 | 121.60 | -1.14% | 130 |
| May 11, 2026 | 121.90 | 123.20 | 121.90 | 123.15 | 1.03% | 208 |
| May 08, 2026 | 121.75 | 122.35 | 121.15 | 121.90 | 0.12% | 42 |
| May 07, 2026 | 122.25 | 122.75 | 121.40 | 121.70 | -0.45% | 253 |
| May 06, 2026 | 120.80 | 121.40 | 120.80 | 121.40 | 0.50% | 27 |
| May 05, 2026 | 118.55 | 119.95 | 118.55 | 119.85 | 1.10% | 51 |
| May 04, 2026 | 121.10 | 121.10 | 118.05 | 118.05 | -2.52% | 172 |
| Apr 30, 2026 | 118.35 | 121 | 118 | 120.10 | 1.48% | 239 |
| Apr 29, 2026 | 121.50 | 121.50 | 118.25 | 118.25 | -2.67% | 64 |
| Apr 28, 2026 | 120.45 | 120.45 | 120.30 | 120.30 | -0.12% | 53 |
| Apr 27, 2026 | 121.35 | 121.35 | 119.65 | 119.75 | -1.32% | 92 |
| Apr 24, 2026 | 122.05 | 122.50 | 120.25 | 122.50 | 0.37% | 70 |
| Apr 23, 2026 | 120.65 | 122.35 | 120.05 | 121.60 | 0.79% | 108 |
| Apr 22, 2026 | 121.95 | 122.15 | 120.50 | 120.50 | -1.19% | 59 |
| Apr 21, 2026 | 123.50 | 123.95 | 120.75 | 120.75 | -2.23% | 158 |
| Apr 20, 2026 | 122.05 | 123.35 | 121.80 | 121.80 | -0.20% | 172 |
Access
/time_series
data via our API — starting from the
Basic plan and above.