Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 114.66 | 116.12 | 114.08 | 115.64 | 0.85% | 216 |
| Apr 01, 2026 | 114.98 | 115 | 113.98 | 114.72 | -0.23% | 67 |
| Mar 31, 2026 | 112.76 | 113.96 | 112.48 | 112.48 | -0.25% | 12 |
| Mar 30, 2026 | 113 | 113.76 | 113 | 113.76 | 0.67% | 181 |
| Mar 27, 2026 | 111.60 | 112.90 | 111.56 | 111.90 | 0.27% | 151 |
| Mar 26, 2026 | 112.82 | 113.26 | 112.12 | 113.16 | 0.30% | 87 |
| Mar 25, 2026 | 114.22 | 114.22 | 113 | 113.12 | -0.96% | 67 |
| Mar 24, 2026 | 111.80 | 113.14 | 111.38 | 113.14 | 1.20% | 4207 |
| Mar 23, 2026 | 110.48 | 114.10 | 107.60 | 114.10 | 3.28% | 530 |
| Mar 20, 2026 | 113.36 | 114.20 | 111.72 | 112.46 | -0.79% | 88 |
| Mar 19, 2026 | 113.70 | 113.70 | 112.78 | 112.78 | -0.81% | 240 |
| Mar 18, 2026 | 116.76 | 116.76 | 114.12 | 115 | -1.51% | 74 |
| Mar 17, 2026 | 114.68 | 117.04 | 114.68 | 115.70 | 0.89% | 100 |
| Mar 16, 2026 | 116.30 | 117.80 | 116.22 | 117.24 | 0.81% | 243 |
| Mar 13, 2026 | 115.72 | 115.72 | 115.72 | 115.72 | 0 | 207 |
| Mar 12, 2026 | 115.10 | 116.12 | 112.66 | 114 | -0.96% | 518 |
| Mar 11, 2026 | 117 | 117 | 115.80 | 115.80 | -1.03% | 2 |
| Mar 10, 2026 | 117.12 | 117.72 | 115.44 | 117.40 | 0.24% | 223 |
| Mar 09, 2026 | 115.34 | 115.40 | 112.22 | 114.78 | -0.49% | 661 |
| Mar 05, 2026 | 108.58 | 108.58 | 108.58 | 108.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.