5D00

FSX
0.071000002 EUR
0.001
1.39%
Last update Dec 15, 8:23 AM CET
Main market
Day range
0.071000002
0.071000002
Previous close
0.071999997
Open
0.071000002
Access this stock data via API
Subscribe
Prostar Holdings Inc.
0.07
0.00
1.39%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.071000002 0.071000002 0.071000002 0.071000002 0 0
Dec 12, 2025 0.071999997 0.071999997 0.071999997 0.071999997 0 0
Dec 11, 2025 0.072999999 0.072999999 0.072999999 0.072999999 0 0
Dec 10, 2025 0.072499998 0.072499998 0.072499998 0.072499998 0 0
Dec 09, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Dec 08, 2025 0.077000000 0.077000000 0.077000000 0.077000000 0 0
Dec 05, 2025 0.075999998 0.075999998 0.075999998 0.075999998 0 0
Dec 04, 2025 0.072999999 0.072999999 0.072999999 0.072999999 0 0
Dec 03, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Dec 02, 2025 0.071500003 0.071500003 0.071500003 0.071500003 0 0
Dec 01, 2025 0.067000002 0.067000002 0.067000002 0.067000002 0 0
Nov 28, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Nov 27, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Nov 26, 2025 0.069499999 0.069499999 0.069499999 0.069499999 0 0
Nov 25, 2025 0.067000002 0.067000002 0.067000002 0.067000002 0 0
Nov 24, 2025 0.063000001 0.063000001 0.063000001 0.063000001 0 0
Nov 21, 2025 0.065499999 0.065499999 0.065499999 0.065499999 0 0
Nov 20, 2025 0.067000002 0.067000002 0.067000002 0.067000002 0 0
Nov 19, 2025 0.066500001 0.066500001 0.066500001 0.066500001 0 0
Nov 18, 2025 0.071000002 0.074000001 0.071000002 0.074000001 4.23% 0
Nov 17, 2025 0.071000002 0.071000002 0.071000002 0.071000002 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 13 hours 37 minutes

08:22
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).